244.23
14.74 (6.42%)315.65
14.94 (4.97%)76.39
2.98 (4.06%)65.78
1.94 (3.04%)157.25
3.95 (2.58%)212.44
4.62 (2.22%)72.95
1.50 (2.10%)398.43
7.51 (1.92%)138.52
2.41 (1.77%)147.98
2.41 (1.66%)111.05
1.81 (1.66%)103.01
1.51 (1.49%)715.89
9.43 (1.33%)25.32
0.28 (1.12%)212.03
2.24 (1.07%)325.61
3.08 (0.95%)82.39
0.58 (0.71%)121.74
0.85 (0.70%)3.08
0.02 (0.65%)292.00
1.59 (0.55%)144.52
0.33 (0.23%)173.31
0.24 (0.14%)153.97
0.16 (0.10%)11.49
0.00 (0.00%)25.14
0.00 (0.00%)307.56
-18.58 (-5.70%)21.88
-0.97 (-4.25%)257.34
-9.66 (-3.62%)378.47
-13.63 (-3.48%)110.71
-3.26 (-2.86%)157.03
-2.03 (-1.28%)287.65
-3.55 (-1.22%)70.91
-0.76 (-1.06%)269.21
-2.70 (-0.99%)294.63
-2.86 (-0.96%)713.57
-5.65 (-0.79%)68.59
-0.51 (-0.74%)76.18
-0.53 (-0.69%)1284.86
-8.74 (-0.68%)97.61
-0.63 (-0.64%)310.34
-1.33 (-0.43%)55.60
-0.24 (-0.43%)122.98
-0.51 (-0.41%)354.22
-1.25 (-0.35%)371.85
-1.31 (-0.35%)219.92
-0.54 (-0.24%)155.56
-0.36 (-0.23%)43.59
-0.09 (-0.21%)491.09
-0.96 (-0.20%)33.58
-0.04 (-0.12%)18.88
-0.02 (-0.11%)161.20
-0.02 (-0.01%)3364.63
0.00 (0.00%)36.56
0.00 (0.00%)0.00
0.00 (0.00%)| Stock Name | Netflix, Inc. | Today's Change | -8.74 | DMA3 | -1.63% | DMA50 | 6.90% | EMA13 | 3.17% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | NFLX | Today's Change | -0.68% | DMA5 | -1.96% | DMA200 | 25.54% | EMA26 | 5.19% |
| Prev day closing price | 1,293.60 | 52 Wk's High | 997.28 | DMA15 | 1.85% | EMA3 | 1.04% | EMA50 | 9.12% |
| Current Price | 1,284.86 | 52 Wk's low | 1,003.15 | DMA20 | 2.49% | EMA5 | 1.62% | EMA200 | 24.52% |
| 1 week perf | 0.8% | 1m perf | 5.4% | 3m perf | 37.3% | 6m perf | 44.9% | Ytd perf | 44.9% |