Daily Stock Technical Scanner
# | Stock |
Current Price | Change | Change % |
1 | UTIAMC | 1238.65 | -36.80 | |
2 | SAMMAANCAP | 134.70 | -7.50 | |
3 | RELAXO | 766.95 | -8.75 | |
4 | RBLBANK | 169.78 | -6.35 | |
5 | PHOENIXLTD | 1530.10 | -42.10 | |
6 | OLECTRA | 1671.00 | -55.85 | |
7 | MTARTECH | 1589.15 | -77.70 | |
8 | MIDHANI | 345.55 | -16.70 | |
9 | MIDCAP | 161.27 | -4.05 | |
10 | LEMONTREE | 115.78 | -4.80 | |
11 | JETAIRWAYS | 37.00 | -0.75 | |
12 | INDUSINDBK | 1276.00 | -32.25 | |
13 | HYUNDAI | 1866.30 | -93.70 | |
14 | EASEMYTRIP | 30.43 | -1.35 | |
15 | DISHTV | 12.96 | -0.30 | |
16 | ATULAUTO | 596.60 | -31.40 | |
17 | 0.00 | 0.00 | ||
18 | ANANDRATHI | 4083.40 | -61.00 | |
19 | ALLCARGO | 57.36 | -2.35 | |
20 | ACE | 1310.75 | -75.30 |
# | Stock |
Current Price | Change | Change % |
1 | TATACONSUM | 996.55 | -20.50 | |
2 | RAILTEL | 393.25 | -16.90 | |
3 | MCDOWELL-N | 1305.45 | 0.00 | |
4 | HYUNDAI | 1866.30 | -93.70 | |
5 | CANBK | 98.35 | -4.50 | |
6 | 0.00 | 0.00 | ||
7 | ANANDRATHI | 4083.40 | -61.00 | |
8 | AEGISCHEM | 791.15 | 0.00 | |
9 | ACE | 1310.75 | -75.30 |
# | Stock |
Current Price | Change | Change % |
1 | SIEMENS | 7293.10 | -188.50 | |
2 | RVNL | 445.85 | -19.80 | |
3 | PNB | 96.37 | -5.90 | |
4 | PETRONET | 347.30 | 0.40 | |
5 | PCJEWELLER | 165.52 | -8.70 | |
6 | NIFTY PSU BANK | 6376.50 | -223.50 | |
7 | MTNL | 48.10 | -2.35 | |
8 | MAPMYINDIA | 2050.00 | -57.40 | |
9 | JETAIRWAYS | 37.00 | -0.75 | |
10 | IOB | 51.10 | -2.30 | |
11 | IDBI | 77.52 | -4.15 | |
12 | HCLTECH | 1835.50 | -8.10 | |
13 | GSFC | 205.12 | -5.60 | |
14 | GODREJCP | 1302.45 | -11.05 | |
15 | DOLLAR | 499.95 | -19.70 | |
16 | DIVISLAB | 5837.75 | -87.25 | |
17 | DEEPAKNTR | 2685.90 | -90.55 | |
18 | COCHINSHIP | 1454.10 | -76.50 | |
19 | CESC | 188.16 | -4.45 | |
20 | BDL | 1044.95 | -72.05 | |
21 | BANKINDIA | 101.38 | -2.75 | |
22 | BANKBARODA | 235.75 | -10.00 | |
23 | ARVIND | 340.90 | -13.70 | |
24 | ABB | 8215.00 | -64.70 |
# | Stock |
Current Price | Change | Change % |
1 | HINDZINC | 513.95 | 12.20 |
# | Stock |
Current Price | Change | Change % |
1 | PNBHOUSING | 876.50 | -38.60 | |
2 | JSWENERGY | 669.50 | -15.05 | |
3 | HINDUNILVR | 2679.40 | -14.15 | |
4 | CIPLA | 1511.15 | -12.60 | |
5 | BPCL | 325.65 | -6.00 | |
6 | ACC | 2255.55 | -46.10 |
# | Stock |
Current Price | Change | Change % |
1 | WIPRO | 547.70 | -0.40 | |
2 | SUNDARMFIN | 4927.00 | -140.30 | |
3 | SOLARINDS | 10955.50 | -309.40 | |
4 | SBIN | 794.60 | -19.35 | |
5 | POLYPLEX | 1142.70 | -52.25 | |
6 | OBEROIRLTY | 1947.90 | -47.65 | |
7 | NTPC | 418.60 | -6.40 | |
8 | NMDC | 218.72 | -6.85 | |
9 | MAZDOCK | 4235.00 | -431.50 | |
10 | MAPMYINDIA | 2050.00 | -57.40 | |
11 | M&M | 2931.90 | -66.30 | |
12 | LATENTVIEW | 458.00 | -20.85 | |
13 | KPITTECH | 1701.40 | -24.65 | |
14 | KARURVYSYA | 215.78 | -7.35 | |
15 | HINDPETRO | 402.65 | -12.50 | |
16 | HCLTECH | 1835.50 | -8.10 | |
17 | HAL | 4331.20 | -183.25 | |
18 | GRSE | 1659.00 | -145.10 | |
19 | GODREJPROP | 2935.95 | -98.65 | |
20 | DOLLAR | 499.95 | -19.70 | |
21 | CDSL | 1470.35 | -81.55 | |
22 | BOSCHLTD | 36427.85 | -411.30 | |
23 | BATAINDIA | 1403.10 | -27.70 | |
24 | BANKBARODA | 235.65 | -10.10 | |
25 | ANANTRAJ | 703.50 | -30.70 |
# | Stock |
Current Price | Change | Change % |
1 | LATENTVIEW | 458.00 | -20.85 |
# | Stock |
Current Price | Change | Change % |
# | Stock |
Current Price | Change | Change % |
1 | HYUNDAI | 1873.05 | -86.95 | |
2 | ACE | 1310.75 | -75.30 | |
3 | LEMONTREE | 115.79 | -4.80 | |
4 | ANANDRATHI | 4083.45 | -60.95 | |
5 | UTIAMC | 1239.65 | -35.80 | |
6 | RAILTEL | 393.30 | -16.85 | |
7 | MIDCAP | 161.29 | -4.05 | |
8 | OLAELEC | 82.56 | 0.90 | |
9 | OLECTRA | 1671.85 | -55.00 | |
10 | SMLCAP | 56600.00 | 0.00 | |
11 | BEML | 3859.20 | -209.75 | |
12 | BAJAJHFL | 136.11 | -0.45 | |
13 | ATULAUTO | 596.60 | -31.40 | |
14 | ZENTEC | 1758.50 | -103.95 | |
15 | WOCKPHARMA | 1033.15 | -33.50 | |
16 | WIPRO | 547.70 | -0.40 | |
17 | WHIRLPOOL | 2361.00 | 11.45 | |
18 | VOLTAS | 1812.95 | -1.00 | |
19 | TRENT | 7513.85 | -92.70 | |
20 | TECHM | 1700.00 | -1.20 | |
21 | TATACHEM | 1170.45 | -18.55 | |
22 | SUNPHARMA | 1890.20 | -6.80 | |
23 | SUNDARMFIN | 4927.00 | -140.30 | |
24 | STAR | 1623.60 | -14.95 | |
25 | SIEMENS | 7293.10 | -188.50 | |
26 | SHRIRAMFIN | 3305.75 | -7.55 | |
27 | PERSISTENT | 5223.05 | -24.60 | |
28 | PCJEWELLER | 165.52 | -8.70 | |
29 | PAYTM | 694.75 | -31.20 | |
30 | PAGEIND | 44180.00 | -335.65 | |
31 | ORIENTCEM | 346.00 | -6.45 | |
32 | OBEROIRLTY | 1947.90 | -47.65 | |
33 | NTPC | 418.60 | -6.40 | |
34 | NATIONALUM | 222.26 | -7.75 | |
35 | MPHASIS | 3011.85 | 26.35 | |
36 | MOTILALOFS | 935.20 | -29.05 | |
37 | MCDOWELL-N | 1305.45 | 0.00 | |
38 | KARURVYSYA | 215.78 | -7.35 | |
39 | IFBIND | 2272.80 | -57.00 | |
40 | ICICIPRULI | 741.30 | -8.30 | |
41 | ICICIBANK | 1271.40 | 12.35 | |
42 | HINDALCO | 725.90 | -13.70 | |
43 | HDFCBANK | 1723.10 | -5.60 | |
44 | HDFCAMC | 4537.00 | -65.95 | |
45 | HCLTECH | 1835.50 | -8.10 | |
46 | GLENMARK | 1694.00 | -22.80 | |
47 | DRREDDY | 6695.75 | -1.65 | |
48 | DIXON | 15056.50 | -334.05 | |
49 | DIVISLAB | 5837.75 | -87.25 | |
50 | CUB | 170.09 | 19.45 | |
51 | CENTURYTEX | 2714.05 | 0.00 | |
52 | CDSL | 1470.35 | -81.55 | |
53 | BSE | 4130.60 | -203.80 | |
54 | BOSCHLTD | 36427.85 | -411.30 | |
55 | BOMDYEING | 226.86 | -14.50 | |
56 | BHARTIARTL | 1697.85 | 5.30 | |
57 | BAJAJHLDNG | 10283.60 | -20.70 | |
58 | APOLLOHOSP | 6911.00 | -75.40 | |
59 | APLAPOLLO | 1516.50 | -22.55 | |
60 | ANANTRAJ | 704.50 | -29.70 | |
61 | AMBER | 5583.20 | -761.25 | |
62 | AEGISCHEM | 791.15 | 0.00 | |
63 | ABB | 8212.90 | -66.80 |
# | Stock |
Current Price | Change | Change % |
1 | NMDC | 218.48 | -7.10 | |
2 | SOLARINDS | 10964.80 | -300.10 | |
3 | ASTRAMICRO | 743.00 | -17.85 | |
4 | COCHINSHIP | 1454.10 | -76.50 | |
5 | BDL | 1044.95 | -72.05 | |
6 | DATAPATTNS | 2293.50 | -77.90 | |
7 | GRSE | 1656.00 | -148.10 | |
8 | DCXINDIA | 290.75 | -12.50 | |
9 | HINDPETRO | 402.40 | -12.75 | |
10 | NHPC | 79.83 | -2.20 | |
11 | BEL | 274.15 | -8.15 | |
12 | NIFTY AUTO | 24829.35 | -422.50 | |
13 | NIFTY REALTY | 995.80 | -36.85 | |
14 | MTARTECH | 1591.25 | -75.60 | |
15 | NIFTY PSU BANK | 6376.50 | -223.50 | |
16 | NIFTY IT | 41456.45 | -106.25 | |
17 | MIDHANI | 345.75 | -16.50 | |
18 | NIFTY PVT BANK | 25553.35 | -150.15 | |
19 | MASTEK | 2758.75 | -89.90 | |
20 | PNBHOUSING | 876.50 | -38.60 | |
21 | TITAGARH | 1114.50 | -24.80 | |
22 | CANFINHOME | 840.00 | -19.45 | |
23 | RVNL | 445.85 | -19.80 | |
24 | HAL | 4331.20 | -183.25 | |
25 | MAZDOCK | 4235.00 | -431.50 | |
26 | TATATECH | 1028.85 | -23.90 | |
27 | ZEEL | 125.81 | -0.40 | |
28 | ZOMATO | 260.00 | -5.70 | |
29 | YESBANK | 20.18 | -0.85 | |
30 | VIPIND | 488.20 | -19.60 | |
31 | VBL | 589.35 | 10.90 | |
32 | VEDL | 467.35 | -7.65 | |
33 | ULTRACEMCO | 10858.00 | -11.30 | |
34 | UNIONBANK | 109.10 | -2.55 | |
35 | UCOBANK | 43.98 | -2.40 | |
36 | TVSMOTOR | 2686.15 | -51.55 | |
37 | UBL | 1928.75 | -38.60 | |
38 | TCS | 4051.70 | -28.15 | |
39 | TITAN | 3324.70 | -38.55 | |
40 | TATAPOWER | 444.50 | -9.30 | |
41 | TATASTEEL | 151.40 | -3.65 | |
42 | TATAMOTORS | 882.70 | -20.60 | |
43 | TATAELXSI | 7185.10 | -224.10 | |
44 | TATACOMM | 1818.55 | -34.30 | |
45 | TATACONSUM | 996.55 | -20.50 | |
46 | SYNGENE | 834.05 | -21.10 | |
47 | SUNTV | 750.25 | -4.70 | |
48 | SUPREMEIND | 4756.45 | -223.50 | |
49 | STCINDIA | 147.95 | -8.30 | |
50 | SUNDRMFAST | 1383.80 | -9.95 | |
51 | SRF | 2217.00 | -60.95 | |
52 | SOBHA | 1660.95 | -47.35 | |
53 | SPARC | 207.06 | -2.25 | |
54 | SBIN | 794.60 | -19.35 | |
55 | RUPA | 260.85 | -12.50 | |
56 | SAIL | 123.90 | -2.55 | |
57 | RPOWER | 38.43 | -2.05 | |
58 | RIIL | 1156.25 | -43.70 | |
59 | RELINFRA | 254.55 | -13.40 | |
60 | RELAXO | 766.95 | -8.75 | |
61 | RELIANCE | 2699.95 | -38.45 | |
62 | REDINGTON | 169.38 | -5.05 | |
63 | RBLBANK | 169.78 | -6.35 | |
64 | RECLTD | 515.05 | -17.45 | |
65 | PVRINOX | 1536.90 | -43.80 | |
66 | PRESTIGE | 1703.50 | -48.80 | |
67 | POWERGRID | 325.05 | -6.10 | |
68 | POONAWALLA | 363.40 | -13.30 | |
69 | POLYPLEX | 1142.70 | -52.25 | |
70 | POLYCAB | 6665.20 | -184.55 | |
71 | PNB | 96.37 | -5.90 | |
72 | PHOENIXLTD | 1530.10 | -42.10 | |
73 | PGHH | 15952.00 | -455.90 | |
74 | PFC | 449.05 | -14.90 | |
75 | PETRONET | 347.30 | 0.40 | |
76 | PEL | 1019.50 | -12.10 | |
77 | ONGC | 272.30 | -4.30 | |
78 | OIL | 524.10 | -5.80 | |
79 | OFSS | 11085.90 | -110.60 | |
80 | NILKAMAL | 1855.20 | -23.10 | |
81 | NIITLTD | 158.32 | -9.70 | |
82 | NIFTY BANK | 51502.25 | -460.45 | |
83 | NIFTY 50 | 24589.30 | -191.80 | |
84 | MUTHOOTFIN | 1922.90 | -22.10 | |
85 | NAUKRI | 7692.50 | -256.85 | |
86 | MTNL | 48.10 | -2.35 | |
87 | MRPL | 149.43 | -8.80 | |
88 | MRF | 126810.00 | -1432.95 | |
89 | MOTHERSON | 194.87 | -4.50 | |
90 | MOIL | 345.05 | -14.70 | |
91 | MINDACORP | 507.25 | -15.15 | |
92 | MARUTI | 11983.05 | -192.85 | |
93 | MARICO | 660.25 | -1.70 | |
94 | MAPMYINDIA | 2050.00 | -57.40 | |
95 | M&MFIN | 285.40 | -3.75 | |
96 | M&M | 2931.90 | -66.30 | |
97 | LUPIN | 2140.00 | -11.95 | |
98 | LTTS | 5194.30 | -61.50 | |
99 | LTIM | 5917.20 | -25.90 | |
100 | LT | 3512.90 | -72.70 | |
101 | LICI | 912.70 | -13.60 | |
102 | LICHSGFIN | 594.15 | -13.60 | |
103 | LATENTVIEW | 458.00 | -20.85 | |
104 | KTKBANK | 212.26 | -4.55 | |
105 | KPITTECH | 1701.40 | -24.65 | |
106 | KOTAKBANK | 1764.55 | -24.65 | |
107 | JUSTDIAL | 1108.00 | -54.95 | |
108 | JUBLFOOD | 616.00 | -6.55 | |
109 | JSWENERGY | 669.50 | -15.05 | |
110 | JINDALSTEL | 920.65 | -28.30 | |
111 | JETAIRWAYS | 37.00 | -0.75 | |
112 | ITC | 485.10 | 1.45 | |
113 | IRCTC | 838.70 | -20.10 | |
114 | IRB | 53.80 | -2.40 | |
115 | IOC | 156.95 | -3.15 | |
116 | IOB | 51.10 | -2.30 | |
117 | INFY | 1855.95 | 3.20 | |
118 | INDUSINDBK | 1276.00 | -32.25 | |
119 | INDIGO | 4554.45 | -36.55 | |
120 | INDIANB | 505.20 | -7.10 | |
121 | INDHOTEL | 664.80 | -14.20 | |
122 | IGL | 441.10 | -2.05 | |
123 | IDFC | 107.97 | 0.00 | |
124 | IDEA | 8.52 | 0.00 | |
125 | IDBI | 77.52 | -4.15 | |
126 | SAMMAANCAP | 134.70 | -7.50 | |
127 | EMBDL | 116.50 | -13.30 | |
128 | HINDZINC | 513.95 | 12.20 | |
129 | HINDUNILVR | 2679.40 | -14.15 | |
130 | HEROMOTOCO | 5198.00 | -44.25 | |
131 | HAVELLS | 1784.35 | -28.35 | |
132 | GSFC | 205.12 | -5.60 | |
133 | GRASIM | 2670.40 | -47.85 | |
134 | GRAPHITE | 530.00 | -21.65 | |
135 | GODREJPROP | 2935.95 | -98.65 | |
136 | GODREJIND | 1003.00 | -10.40 | |
137 | GODREJCP | 1302.45 | -11.05 | |
138 | GMRINFRA | 80.07 | -2.90 | |
139 | GMDCLTD | 332.20 | -20.45 | |
140 | GLAXO | 2612.90 | -30.80 | |
141 | GAIL | 214.40 | -5.25 | |
142 | FEDERALBNK | 190.40 | -3.00 | |
143 | EXIDEIND | 469.00 | -17.85 | |
144 | EVEREADY | 397.55 | -10.80 | |
145 | ESCORTS | 3712.40 | -31.00 | |
146 | ENGINERSIN | 178.56 | -6.95 | |
147 | EICHERMOT | 4788.95 | -21.50 | |
148 | EASEMYTRIP | 30.43 | -1.35 | |
149 | DOLLAR | 499.95 | -19.70 | |
150 | DMART | 4006.70 | 33.25 | |
151 | DLF | 821.00 | -39.75 | |
152 | DISHTV | 12.96 | -0.30 | |
153 | DELTACORP | 116.09 | -2.95 | |
154 | DEEPAKNTR | 2685.90 | -90.55 | |
155 | DABUR | 558.15 | -10.05 | |
156 | CYIENT | 1723.60 | -67.45 | |
157 | COLPAL | 3352.40 | 14.50 | |
158 | COFORGE | 6754.10 | -71.15 | |
159 | COALINDIA | 473.65 | -11.75 | |
160 | CIPLA | 1511.15 | -12.60 | |
161 | CESC | 188.16 | -4.45 | |
162 | CEATLTD | 2874.75 | -96.75 | |
163 | CASTROLIND | 208.06 | -8.95 | |
164 | CANBK | 98.35 | -4.50 | |
165 | BSOFT | 589.90 | -7.45 | |
166 | BRITANNIA | 5752.85 | -25.45 | |
167 | BRIGADE | 1205.60 | -54.30 | |
168 | BPCL | 325.65 | -6.00 | |
169 | BLUEDART | 7947.35 | -303.95 | |
170 | BIOCON | 328.85 | -8.55 | |
171 | BHEL | 238.05 | -9.60 | |
172 | BHARATFORG | 1412.80 | -29.70 | |
173 | BATAINDIA | 1402.00 | -28.80 | |
174 | BANKINDIA | 101.38 | -2.75 | |
175 | BANKBARODA | 235.75 | -10.00 | |
176 | BANDHANBNK | 176.51 | -8.40 | |
177 | BALKRISIND | 2948.75 | -20.80 | |
178 | BAJFINANCE | 6752.75 | -28.15 | |
179 | BAJAJFINSV | 1741.05 | -17.35 | |
180 | BAJAJ-AUTO | 10450.70 | -49.80 | |
181 | AXISCADES | 476.50 | -33.80 | |
182 | AXISBANK | 1181.85 | -8.45 | |
183 | AUROPHARMA | 1453.55 | -6.70 | |
184 | ASIANPAINT | 3001.15 | -48.05 | |
185 | ASHOKLEY | 215.19 | -2.60 | |
186 | ARVIND | 341.00 | -13.60 | |
187 | APOLLOTYRE | 502.30 | -8.00 | |
188 | AMBUJACEM | 563.85 | -8.05 | |
189 | ALLCARGO | 57.42 | -2.30 | |
190 | AJANTPHARM | 2987.65 | -152.65 | |
191 | ADANIPOWER | 584.80 | -18.80 | |
192 | ADANIPORTS | 1364.55 | -10.95 | |
193 | ADANIENT | 2832.75 | -104.90 | |
194 | ACC | 2258.20 | -43.45 |
# | Stock |
Current Price | Change | Change % | RSI |
1 | HYUNDAI | 1873.05 | -86.95 | 0 | |
2 | LEMONTREE | 115.79 | -4.80 | 9.91 | |
3 | ACE | 1310.75 | -75.30 | 0 | |
4 | ANANDRATHI | 4083.45 | -60.95 | 0 | |
5 | MIDCAP | 161.29 | -4.05 | 29.58 | |
6 | RAILTEL | 393.30 | -16.85 | 0 | |
7 | OLAELEC | 82.56 | 0.90 | 7.41 | |
8 | ATULAUTO | 596.60 | -31.40 | 28.57 | |
9 | COCHINSHIP | 1454.10 | -76.50 | 29.58 | |
10 | NHPC | 79.83 | -2.20 | 10.71 | |
11 | NIFTY AUTO | 24829.35 | -422.50 | 23.66 | |
12 | MIDHANI | 345.75 | -16.50 | 21.88 | |
13 | NIFTY PSU BANK | 6376.50 | -223.50 | 29.58 | |
14 | RVNL | 445.85 | -19.80 | 29.08 | |
15 | YESBANK | 20.18 | -0.85 | 20 | |
16 | UNIONBANK | 109.10 | -2.55 | 9.91 | |
17 | VEDL | 467.35 | -7.65 | 20 | |
18 | UBL | 1928.75 | -38.60 | 19.35 | |
19 | ULTRACEMCO | 10858.00 | -11.30 | 25.93 | |
20 | TITAN | 3324.70 | -38.55 | 14.53 | |
21 | TCS | 4051.70 | -28.15 | 19.35 | |
22 | TATASTEEL | 151.40 | -3.65 | 18.7 | |
23 | TATAMOTORS | 882.70 | -20.60 | 26.47 | |
24 | TATAELXSI | 7185.10 | -224.10 | 29.58 | |
25 | TATACOMM | 1818.55 | -34.30 | 16.67 | |
26 | TATACONSUM | 996.55 | -20.50 | 10.71 | |
27 | SUNTV | 750.25 | -4.70 | 13.79 | |
28 | SYNGENE | 834.05 | -21.10 | 24.81 | |
29 | SOBHA | 1660.95 | -47.35 | 28.06 | |
30 | SRF | 2217.00 | -60.95 | 24.24 | |
31 | SAIL | 123.90 | -2.55 | 23.66 | |
32 | RPOWER | 38.43 | -2.05 | 25.37 | |
33 | RELINFRA | 254.55 | -13.40 | 19.35 | |
34 | RELAXO | 766.95 | -8.75 | 25.37 | |
35 | RELIANCE | 2699.95 | -38.45 | 24.24 | |
36 | REDINGTON | 169.38 | -5.05 | 26.47 | |
37 | RBLBANK | 169.78 | -6.35 | 28.57 | |
38 | POONAWALLA | 363.40 | -13.30 | 25.93 | |
39 | POWERGRID | 325.05 | -6.10 | 26.47 | |
40 | PNB | 96.37 | -5.90 | 25.37 | |
41 | POLYCAB | 6665.20 | -184.55 | 29.58 | |
42 | PHOENIXLTD | 1530.10 | -42.10 | 25.37 | |
43 | NIFTY 50 | 24589.30 | -191.80 | 23.08 | |
44 | PGHH | 15952.00 | -455.90 | 28.57 | |
45 | MRPL | 149.43 | -8.80 | 14.53 | |
46 | MRF | 126810.00 | -1432.95 | 9.91 | |
47 | MINDACORP | 507.25 | -15.15 | 15.25 | |
48 | MOIL | 345.05 | -14.70 | 21.26 | |
49 | MCDOWELL-N | 1305.45 | 0.00 | 0 | |
50 | MARUTI | 11983.05 | -192.85 | 21.88 | |
51 | MAPMYINDIA | 2050.00 | -57.40 | 28.06 | |
52 | M&MFIN | 285.40 | -3.75 | 22.48 | |
53 | LICHSGFIN | 594.15 | -13.60 | 24.81 | |
54 | LICI | 912.70 | -13.60 | 28.06 | |
55 | KTKBANK | 212.26 | -4.55 | 24.24 | |
56 | ITC | 485.10 | 1.45 | 28.06 | |
57 | IRCTC | 838.70 | -20.10 | 28.57 | |
58 | IOC | 156.95 | -3.15 | 21.26 | |
59 | INDUSINDBK | 1276.00 | -32.25 | 23.08 | |
60 | IGL | 441.10 | -2.05 | 9.91 | |
61 | IDFC | 107.97 | 0.00 | 25.37 | |
62 | IDEA | 8.52 | 0.00 | 22.48 | |
63 | IDBI | 77.52 | -4.15 | 27.54 | |
64 | HINDUNILVR | 2679.40 | -14.15 | 14.53 | |
65 | SAMMAANCAP | 134.70 | -7.50 | 20 | |
66 | HEROMOTOCO | 5198.00 | -44.25 | 20 | |
67 | GSFC | 205.12 | -5.60 | 29.58 | |
68 | HAVELLS | 1784.35 | -28.35 | 26.47 | |
69 | GODREJIND | 1003.00 | -10.40 | 20 | |
70 | GAIL | 214.40 | -5.25 | 23.08 | |
71 | GMRINFRA | 80.07 | -2.90 | 23.08 | |
72 | EVEREADY | 397.55 | -10.80 | 21.26 | |
73 | ESCORTS | 3712.40 | -31.00 | 25.93 | |
74 | EASEMYTRIP | 30.43 | -1.35 | 28.06 | |
75 | ENGINERSIN | 178.56 | -6.95 | 24.24 | |
76 | DMART | 4006.70 | 33.25 | 16.67 | |
77 | DISHTV | 12.96 | -0.30 | 24.24 | |
78 | DELTACORP | 116.09 | -2.95 | 25.93 | |
79 | DABUR | 558.15 | -10.05 | 20 | |
80 | COLPAL | 3352.40 | 14.50 | 20.63 | |
81 | CYIENT | 1723.60 | -67.45 | 23.66 | |
82 | CIPLA | 1511.15 | -12.60 | 23.08 | |
83 | CASTROLIND | 208.06 | -8.95 | 21.26 | |
84 | CEATLTD | 2874.75 | -96.75 | 24.24 | |
85 | CANBK | 98.35 | -4.50 | 20 | |
86 | BRIGADE | 1205.60 | -54.30 | 18.7 | |
87 | BRITANNIA | 5752.85 | -25.45 | 18.7 | |
88 | BPCL | 325.65 | -6.00 | 23.66 | |
89 | BIOCON | 328.85 | -8.55 | 20 | |
90 | BLUEDART | 7947.35 | -303.95 | 24.24 | |
91 | BHEL | 238.05 | -9.60 | 23.08 | |
92 | BANKINDIA | 101.38 | -2.75 | 8.26 | |
93 | BHARATFORG | 1412.80 | -29.70 | 25.93 | |
94 | BAJFINANCE | 6752.75 | -28.15 | 15.25 | |
95 | BAJAJ-AUTO | 10450.70 | -49.80 | 25.93 | |
96 | BAJAJFINSV | 1741.05 | -17.35 | 14.53 | |
97 | AXISCADES | 476.50 | -33.80 | 20 | |
98 | ASHOKLEY | 215.19 | -2.60 | 25.37 | |
99 | ASIANPAINT | 3001.15 | -48.05 | 25.93 | |
100 | APOLLOTYRE | 502.30 | -8.00 | 26.47 | |
101 | AMBUJACEM | 563.85 | -8.05 | 23.66 | |
102 | APLAPOLLO | 1516.50 | -22.55 | 29.08 | |
103 | ALLCARGO | 57.42 | -2.30 | 20.63 | |
104 | AEGISCHEM | 791.15 | 0.00 | 0 | |
105 | ADANIENT | 2832.75 | -104.90 | 24.24 | |
106 | ADANIPOWER | 584.80 | -18.80 | 23.08 | |
107 | ACC | 2258.20 | -43.45 | 23.08 |
# | Stock |
Current Price | Change | Change % |
1 | HYUNDAI | 1873.05 | -86.95 | |
2 | ACE | 1310.75 | -75.30 | |
3 | LEMONTREE | 115.79 | -4.80 | |
4 | ANANDRATHI | 4083.45 | -60.95 | |
5 | UTIAMC | 1239.65 | -35.80 | |
6 | RAILTEL | 393.30 | -16.85 | |
7 | MIDCAP | 161.29 | -4.05 | |
8 | OLECTRA | 1671.85 | -55.00 | |
9 | OLAELEC | 82.56 | 0.90 | |
10 | SMLCAP | 56600.00 | 0.00 | |
11 | BEML | 3859.20 | -209.75 | |
12 | BAJAJHFL | 136.11 | -0.45 | |
13 | ATULAUTO | 596.60 | -31.40 | |
14 | ZENTEC | 1758.50 | -103.95 | |
15 | SOLARINDS | 10964.80 | -300.10 | |
16 | NMDC | 218.48 | -7.10 | |
17 | ASTRAMICRO | 743.00 | -17.85 | |
18 | BDL | 1044.95 | -72.05 | |
19 | COCHINSHIP | 1454.10 | -76.50 | |
20 | DATAPATTNS | 2293.50 | -77.90 | |
21 | DCXINDIA | 290.75 | -12.50 | |
22 | GRSE | 1656.00 | -148.10 | |
23 | BEL | 274.15 | -8.15 | |
24 | HINDPETRO | 402.40 | -12.75 | |
25 | NHPC | 79.83 | -2.20 | |
26 | NIFTY AUTO | 24829.35 | -422.50 | |
27 | NIFTY REALTY | 995.80 | -36.85 | |
28 | NIFTY PSU BANK | 6376.50 | -223.50 | |
29 | MTARTECH | 1591.25 | -75.60 | |
30 | MIDHANI | 345.75 | -16.50 | |
31 | NIFTY IT | 41456.45 | -106.25 | |
32 | NIFTY PVT BANK | 25553.35 | -150.15 | |
33 | MASTEK | 2758.75 | -89.90 | |
34 | PNBHOUSING | 876.50 | -38.60 | |
35 | CANFINHOME | 840.00 | -19.45 | |
36 | TITAGARH | 1114.50 | -24.80 | |
37 | RVNL | 445.85 | -19.80 | |
38 | MAZDOCK | 4235.00 | -431.50 | |
39 | HAL | 4331.20 | -183.25 | |
40 | TATATECH | 1028.85 | -23.90 | |
41 | ZOMATO | 260.00 | -5.70 | |
42 | WOCKPHARMA | 1033.15 | -33.50 | |
43 | WIPRO | 547.70 | -0.40 | |
44 | VOLTAS | 1812.95 | -1.00 | |
45 | WHIRLPOOL | 2361.00 | 11.45 | |
46 | VEDL | 467.35 | -7.65 | |
47 | VBL | 589.35 | 10.90 | |
48 | ULTRACEMCO | 10858.00 | -11.30 | |
49 | TRENT | 7513.85 | -92.70 | |
50 | TVSMOTOR | 2686.15 | -51.55 | |
51 | TECHM | 1700.00 | -1.20 | |
52 | TATAPOWER | 444.50 | -9.30 | |
53 | TATACHEM | 1170.45 | -18.55 | |
54 | SYNGENE | 834.05 | -21.10 | |
55 | SUNTV | 750.25 | -4.70 | |
56 | SUNPHARMA | 1890.20 | -6.80 | |
57 | SUNDRMFAST | 1383.80 | -9.95 | |
58 | SUNDARMFIN | 4927.00 | -140.30 | |
59 | STAR | 1623.60 | -14.95 | |
60 | SOBHA | 1660.95 | -47.35 | |
61 | SIEMENS | 7293.10 | -188.50 | |
62 | SHRIRAMFIN | 3305.75 | -7.55 | |
63 | SBIN | 794.60 | -19.35 | |
64 | RPOWER | 38.43 | -2.05 | |
65 | RELINFRA | 254.55 | -13.40 | |
66 | RECLTD | 515.05 | -17.45 | |
67 | PVRINOX | 1536.90 | -43.80 | |
68 | PRESTIGE | 1703.50 | -48.80 | |
69 | POWERGRID | 325.05 | -6.10 | |
70 | POLYPLEX | 1142.70 | -52.25 | |
71 | POLYCAB | 6665.20 | -184.55 | |
72 | PETRONET | 347.30 | 0.40 | |
73 | PERSISTENT | 5223.05 | -24.60 | |
74 | PEL | 1019.50 | -12.10 | |
75 | PCJEWELLER | 165.52 | -8.70 | |
76 | PAYTM | 694.75 | -31.20 | |
77 | PAGEIND | 44180.00 | -335.65 | |
78 | ORIENTCEM | 346.00 | -6.45 | |
79 | OFSS | 11085.90 | -110.60 | |
80 | OBEROIRLTY | 1947.90 | -47.65 | |
81 | NTPC | 418.60 | -6.40 | |
82 | NIITLTD | 158.32 | -9.70 | |
83 | NIFTY BANK | 51502.25 | -460.45 | |
84 | NIFTY 50 | 24589.30 | -191.80 | |
85 | NAUKRI | 7692.50 | -256.85 | |
86 | NATIONALUM | 222.26 | -7.75 | |
87 | MUTHOOTFIN | 1922.90 | -22.10 | |
88 | MTNL | 48.10 | -2.35 | |
89 | MPHASIS | 3011.85 | 26.35 | |
90 | MOTILALOFS | 935.20 | -29.05 | |
91 | MOTHERSON | 194.87 | -4.50 | |
92 | MINDACORP | 507.25 | -15.15 | |
93 | MCDOWELL-N | 1305.45 | 0.00 | |
94 | MARICO | 660.25 | -1.70 | |
95 | MAPMYINDIA | 2050.00 | -57.40 | |
96 | M&M | 2931.90 | -66.30 | |
97 | LTTS | 5194.30 | -61.50 | |
98 | LUPIN | 2140.00 | -11.95 | |
99 | LTIM | 5917.20 | -25.90 | |
100 | LT | 3512.90 | -72.70 | |
101 | KPITTECH | 1701.40 | -24.65 | |
102 | KARURVYSYA | 215.78 | -7.35 | |
103 | JUSTDIAL | 1108.00 | -54.95 | |
104 | JUBLFOOD | 616.00 | -6.55 | |
105 | JSWENERGY | 669.50 | -15.05 | |
106 | JINDALSTEL | 920.65 | -28.30 | |
107 | ITC | 485.10 | 1.45 | |
108 | INFY | 1855.95 | 3.20 | |
109 | INDIGO | 4554.45 | -36.55 | |
110 | INDHOTEL | 664.80 | -14.20 | |
111 | IFBIND | 2272.80 | -57.00 | |
112 | ICICIPRULI | 741.30 | -8.30 | |
113 | ICICIBANK | 1271.40 | 12.35 | |
114 | HINDZINC | 513.95 | 12.20 | |
115 | HINDUNILVR | 2679.40 | -14.15 | |
116 | HINDALCO | 725.90 | -13.70 | |
117 | HEROMOTOCO | 5198.00 | -44.25 | |
118 | HDFCBANK | 1723.10 | -5.60 | |
119 | HDFCAMC | 4537.00 | -65.95 | |
120 | HAVELLS | 1784.35 | -28.35 | |
121 | HCLTECH | 1835.50 | -8.10 | |
122 | GRASIM | 2670.40 | -47.85 | |
123 | GODREJPROP | 2935.95 | -98.65 | |
124 | GODREJIND | 1003.00 | -10.40 | |
125 | GLENMARK | 1694.00 | -22.80 | |
126 | GLAXO | 2612.90 | -30.80 | |
127 | GAIL | 214.40 | -5.25 | |
128 | FEDERALBNK | 190.40 | -3.00 | |
129 | EXIDEIND | 469.00 | -17.85 | |
130 | EVEREADY | 397.55 | -10.80 | |
131 | ESCORTS | 3712.40 | -31.00 | |
132 | EICHERMOT | 4788.95 | -21.50 | |
133 | DRREDDY | 6695.75 | -1.65 | |
134 | DLF | 821.00 | -39.75 | |
135 | DIXON | 15056.50 | -334.05 | |
136 | DIVISLAB | 5837.75 | -87.25 | |
137 | DEEPAKNTR | 2685.90 | -90.55 | |
138 | CUB | 170.09 | 19.45 | |
139 | COLPAL | 3352.40 | 14.50 | |
140 | COFORGE | 6754.10 | -71.15 | |
141 | COALINDIA | 473.65 | -11.75 | |
142 | CIPLA | 1511.15 | -12.60 | |
143 | CESC | 188.16 | -4.45 | |
144 | CENTURYTEX | 2714.05 | 0.00 | |
145 | CEATLTD | 2874.75 | -96.75 | |
146 | CDSL | 1470.35 | -81.55 | |
147 | BSE | 4130.60 | -203.80 | |
148 | BRITANNIA | 5752.85 | -25.45 | |
149 | BRIGADE | 1205.60 | -54.30 | |
150 | BOSCHLTD | 36427.85 | -411.30 | |
151 | BOMDYEING | 226.86 | -14.50 | |
152 | BLUEDART | 7947.35 | -303.95 | |
153 | BIOCON | 328.85 | -8.55 | |
154 | BHARTIARTL | 1697.85 | 5.30 | |
155 | BALKRISIND | 2948.75 | -20.80 | |
156 | BAJAJHLDNG | 10283.60 | -20.70 | |
157 | BAJAJFINSV | 1741.05 | -17.35 | |
158 | BAJAJ-AUTO | 10450.70 | -49.80 | |
159 | AXISBANK | 1181.85 | -8.45 | |
160 | AUROPHARMA | 1453.55 | -6.70 | |
161 | ARVIND | 341.00 | -13.60 | |
162 | APOLLOTYRE | 502.30 | -8.00 | |
163 | APOLLOHOSP | 6911.00 | -75.40 | |
164 | APLAPOLLO | 1516.50 | -22.55 | |
165 | ANANTRAJ | 704.50 | -29.70 | |
166 | AMBER | 5583.20 | -761.25 | |
167 | AJANTPHARM | 2987.65 | -152.65 | |
168 | ADANIPORTS | 1364.55 | -10.95 | |
169 | AEGISCHEM | 791.15 | 0.00 | |
170 | ABB | 8212.90 | -66.80 |
# | Stock |
Current Price | Change | Change % |
1 | YESBANK | 20.18 | -0.85 | |
2 | ZEEL | 125.81 | -0.40 | |
3 | VIPIND | 488.20 | -19.60 | |
4 | UNIONBANK | 109.10 | -2.55 | |
5 | UBL | 1928.75 | -38.60 | |
6 | UCOBANK | 43.98 | -2.40 | |
7 | TITAN | 3324.70 | -38.55 | |
8 | TCS | 4051.70 | -28.15 | |
9 | TATASTEEL | 151.40 | -3.65 | |
10 | TATAMOTORS | 882.70 | -20.60 | |
11 | TATAELXSI | 7185.10 | -224.10 | |
12 | TATACOMM | 1818.55 | -34.30 | |
13 | TATACONSUM | 996.55 | -20.50 | |
14 | SUPREMEIND | 4756.45 | -223.50 | |
15 | STCINDIA | 147.95 | -8.30 | |
16 | SRF | 2217.00 | -60.95 | |
17 | SAIL | 123.90 | -2.55 | |
18 | SPARC | 207.06 | -2.25 | |
19 | RUPA | 260.85 | -12.50 | |
20 | RELIANCE | 2699.95 | -38.45 | |
21 | RIIL | 1156.25 | -43.70 | |
22 | RELAXO | 766.95 | -8.75 | |
23 | REDINGTON | 169.38 | -5.05 | |
24 | RBLBANK | 169.78 | -6.35 | |
25 | POONAWALLA | 363.40 | -13.30 | |
26 | PNB | 96.37 | -5.90 | |
27 | PHOENIXLTD | 1530.10 | -42.10 | |
28 | PGHH | 15952.00 | -455.90 | |
29 | PFC | 449.05 | -14.90 | |
30 | ONGC | 272.30 | -4.30 | |
31 | NILKAMAL | 1855.20 | -23.10 | |
32 | OIL | 524.10 | -5.80 | |
33 | MRPL | 149.43 | -8.80 | |
34 | MOIL | 345.05 | -14.70 | |
35 | MRF | 126810.00 | -1432.95 | |
36 | MARUTI | 11983.05 | -192.85 | |
37 | LICI | 912.70 | -13.60 | |
38 | M&MFIN | 285.40 | -3.75 | |
39 | LICHSGFIN | 594.15 | -13.60 | |
40 | LATENTVIEW | 458.00 | -20.85 | |
41 | KTKBANK | 212.26 | -4.55 | |
42 | KOTAKBANK | 1764.55 | -24.65 | |
43 | JETAIRWAYS | 37.00 | -0.75 | |
44 | IRCTC | 838.70 | -20.10 | |
45 | IOC | 156.95 | -3.15 | |
46 | IRB | 53.80 | -2.40 | |
47 | IOB | 51.10 | -2.30 | |
48 | INDUSINDBK | 1276.00 | -32.25 | |
49 | IGL | 441.10 | -2.05 | |
50 | INDIANB | 505.20 | -7.10 | |
51 | IDFC | 107.97 | 0.00 | |
52 | IDEA | 8.52 | 0.00 | |
53 | IDBI | 77.52 | -4.15 | |
54 | SAMMAANCAP | 134.70 | -7.50 | |
55 | GSFC | 205.12 | -5.60 | |
56 | EMBDL | 116.50 | -13.30 | |
57 | GRAPHITE | 530.00 | -21.65 | |
58 | GMRINFRA | 80.07 | -2.90 | |
59 | GODREJCP | 1302.45 | -11.05 | |
60 | GMDCLTD | 332.20 | -20.45 | |
61 | ENGINERSIN | 178.56 | -6.95 | |
62 | DOLLAR | 499.95 | -19.70 | |
63 | EASEMYTRIP | 30.43 | -1.35 | |
64 | DMART | 4006.70 | 33.25 | |
65 | DISHTV | 12.96 | -0.30 | |
66 | DELTACORP | 116.09 | -2.95 | |
67 | DABUR | 558.15 | -10.05 | |
68 | CYIENT | 1723.60 | -67.45 | |
69 | CASTROLIND | 208.06 | -8.95 | |
70 | CANBK | 98.35 | -4.50 | |
71 | BSOFT | 589.90 | -7.45 | |
72 | BHEL | 238.05 | -9.60 | |
73 | BPCL | 325.65 | -6.00 | |
74 | BATAINDIA | 1402.00 | -28.80 | |
75 | BHARATFORG | 1412.80 | -29.70 | |
76 | BANKINDIA | 101.38 | -2.75 | |
77 | BANKBARODA | 235.75 | -10.00 | |
78 | BANDHANBNK | 176.51 | -8.40 | |
79 | AXISCADES | 476.50 | -33.80 | |
80 | BAJFINANCE | 6752.75 | -28.15 | |
81 | ASIANPAINT | 3001.15 | -48.05 | |
82 | ASHOKLEY | 215.19 | -2.60 | |
83 | AMBUJACEM | 563.85 | -8.05 | |
84 | ALLCARGO | 57.42 | -2.30 | |
85 | ADANIPOWER | 584.80 | -18.80 | |
86 | ADANIENT | 2832.75 | -104.90 | |
87 | ACC | 2258.20 | -43.45 |
# | Stock |
Current Price | Change | Change % |
1 | UTIAMC | 1239.65 | -35.80 | |
2 | LEMONTREE | 115.79 | -4.80 | |
3 | OLECTRA | 1671.85 | -55.00 | |
4 | BEML | 3859.20 | -209.75 | |
5 | ZENTEC | 1758.50 | -103.95 | |
6 | BAJAJHFL | 136.11 | -0.45 | |
7 | MASTEK | 2758.75 | -89.90 | |
8 | WHIRLPOOL | 2361.00 | 11.45 | |
9 | TECHM | 1700.00 | -1.20 | |
10 | VBL | 589.35 | 10.90 | |
11 | TATASTEEL | 151.40 | -3.65 | |
12 | TATACHEM | 1170.45 | -18.55 | |
13 | STAR | 1623.60 | -14.95 | |
14 | SUNPHARMA | 1890.20 | -6.80 | |
15 | SPARC | 207.06 | -2.25 | |
16 | RPOWER | 38.43 | -2.05 | |
17 | SIEMENS | 7293.10 | -188.50 | |
18 | RELINFRA | 254.55 | -13.40 | |
19 | PVRINOX | 1536.90 | -43.80 | |
20 | PETRONET | 347.30 | 0.40 | |
21 | PHOENIXLTD | 1530.10 | -42.10 | |
22 | PEL | 1019.50 | -12.10 | |
23 | PAYTM | 694.75 | -31.20 | |
24 | ORIENTCEM | 346.00 | -6.45 | |
25 | PAGEIND | 44180.00 | -335.65 | |
26 | NATIONALUM | 222.26 | -7.75 | |
27 | MTNL | 48.10 | -2.35 | |
28 | MOTILALOFS | 935.20 | -29.05 | |
29 | MRPL | 149.43 | -8.80 | |
30 | IDEA | 8.52 | 0.00 | |
31 | IFBIND | 2272.80 | -57.00 | |
32 | ICICIBANK | 1271.40 | 12.35 | |
33 | EMBDL | 116.50 | -13.30 | |
34 | HDFCBANK | 1723.10 | -5.60 | |
35 | HINDALCO | 725.90 | -13.70 | |
36 | GODREJCP | 1302.45 | -11.05 | |
37 | GMRINFRA | 80.07 | -2.90 | |
38 | FEDERALBNK | 190.40 | -3.00 | |
39 | GLENMARK | 1694.00 | -22.80 | |
40 | DRREDDY | 6695.75 | -1.65 | |
41 | DIVISLAB | 5837.75 | -87.25 | |
42 | DIXON | 15056.50 | -334.05 | |
43 | DISHTV | 12.96 | -0.30 | |
44 | CUB | 170.09 | 19.45 | |
45 | CEATLTD | 2874.75 | -96.75 | |
46 | BOMDYEING | 226.86 | -14.50 | |
47 | BSE | 4130.60 | -203.80 | |
48 | BHEL | 238.05 | -9.60 | |
49 | BHARTIARTL | 1697.85 | 5.30 | |
50 | AMBER | 5583.20 | -761.25 | |
51 | APLAPOLLO | 1516.50 | -22.55 | |
52 | ABB | 8212.90 | -66.80 |
# | Stock |
Current Price | Change | Change % |
1 | OLAELEC | 82.56 | 0.90 | |
2 | ATULAUTO | 596.60 | -31.40 | |
3 | SOLARINDS | 10964.80 | -300.10 | |
4 | NMDC | 218.48 | -7.10 | |
5 | BDL | 1044.95 | -72.05 | |
6 | ASTRAMICRO | 743.00 | -17.85 | |
7 | COCHINSHIP | 1454.10 | -76.50 | |
8 | DATAPATTNS | 2293.50 | -77.90 | |
9 | DCXINDIA | 290.75 | -12.50 | |
10 | HINDPETRO | 402.40 | -12.75 | |
11 | GRSE | 1656.00 | -148.10 | |
12 | BEL | 274.15 | -8.15 | |
13 | NHPC | 79.83 | -2.20 | |
14 | MIDHANI | 345.75 | -16.50 | |
15 | MTARTECH | 1591.25 | -75.60 | |
16 | PNBHOUSING | 876.50 | -38.60 | |
17 | CANFINHOME | 840.00 | -19.45 | |
18 | MAZDOCK | 4235.00 | -431.50 | |
19 | RVNL | 445.85 | -19.80 | |
20 | HAL | 4331.20 | -183.25 | |
21 | TATATECH | 1028.85 | -23.90 | |
22 | ZOMATO | 260.00 | -5.70 | |
23 | ZEEL | 125.81 | -0.40 | |
24 | WOCKPHARMA | 1033.15 | -33.50 | |
25 | YESBANK | 20.18 | -0.85 | |
26 | VOLTAS | 1812.95 | -1.00 | |
27 | WIPRO | 547.70 | -0.40 | |
28 | VIPIND | 488.20 | -19.60 | |
29 | UNIONBANK | 109.10 | -2.55 | |
30 | VEDL | 467.35 | -7.65 | |
31 | ULTRACEMCO | 10858.00 | -11.30 | |
32 | UBL | 1928.75 | -38.60 | |
33 | UCOBANK | 43.98 | -2.40 | |
34 | TVSMOTOR | 2686.15 | -51.55 | |
35 | TITAN | 3324.70 | -38.55 | |
36 | TRENT | 7513.85 | -92.70 | |
37 | TCS | 4051.70 | -28.15 | |
38 | TATAMOTORS | 882.70 | -20.60 | |
39 | TATAPOWER | 444.50 | -9.30 | |
40 | TATAELXSI | 7185.10 | -224.10 | |
41 | TATACONSUM | 996.55 | -20.50 | |
42 | SYNGENE | 834.05 | -21.10 | |
43 | TATACOMM | 1818.55 | -34.30 | |
44 | SUPREMEIND | 4756.45 | -223.50 | |
45 | SUNDRMFAST | 1383.80 | -9.95 | |
46 | SUNTV | 750.25 | -4.70 | |
47 | SUNDARMFIN | 4927.00 | -140.30 | |
48 | SRF | 2217.00 | -60.95 | |
49 | STCINDIA | 147.95 | -8.30 | |
50 | SOBHA | 1660.95 | -47.35 | |
51 | SHRIRAMFIN | 3305.75 | -7.55 | |
52 | SAIL | 123.90 | -2.55 | |
53 | SBIN | 794.60 | -19.35 | |
54 | RIIL | 1156.25 | -43.70 | |
55 | RUPA | 260.85 | -12.50 | |
56 | RELIANCE | 2699.95 | -38.45 | |
57 | RELAXO | 766.95 | -8.75 | |
58 | REDINGTON | 169.38 | -5.05 | |
59 | RBLBANK | 169.78 | -6.35 | |
60 | RECLTD | 515.05 | -17.45 | |
61 | PRESTIGE | 1703.50 | -48.80 | |
62 | POWERGRID | 325.05 | -6.10 | |
63 | POLYPLEX | 1142.70 | -52.25 | |
64 | POONAWALLA | 363.40 | -13.30 | |
65 | POLYCAB | 6665.20 | -184.55 | |
66 | PNB | 96.37 | -5.90 | |
67 | PFC | 449.05 | -14.90 | |
68 | PGHH | 15952.00 | -455.90 | |
69 | PERSISTENT | 5223.05 | -24.60 | |
70 | PCJEWELLER | 165.52 | -8.70 | |
71 | ONGC | 272.30 | -4.30 | |
72 | OFSS | 11085.90 | -110.60 | |
73 | OIL | 524.10 | -5.80 | |
74 | OBEROIRLTY | 1947.90 | -47.65 | |
75 | NILKAMAL | 1855.20 | -23.10 | |
76 | NTPC | 418.60 | -6.40 | |
77 | NIITLTD | 158.32 | -9.70 | |
78 | NIFTY 50 | 24589.30 | -191.80 | |
79 | NIFTY BANK | 51502.25 | -460.45 | |
80 | NAUKRI | 7692.50 | -256.85 | |
81 | MRF | 126810.00 | -1432.95 | |
82 | MUTHOOTFIN | 1922.90 | -22.10 | |
83 | MPHASIS | 3011.85 | 26.35 | |
84 | MOIL | 345.05 | -14.70 | |
85 | MOTHERSON | 194.87 | -4.50 | |
86 | MINDACORP | 507.25 | -15.15 | |
87 | MARICO | 660.25 | -1.70 | |
88 | MARUTI | 11983.05 | -192.85 | |
89 | M&MFIN | 285.40 | -3.75 | |
90 | MAPMYINDIA | 2050.00 | -57.40 | |
91 | M&M | 2931.90 | -66.30 | |
92 | LTTS | 5194.30 | -61.50 | |
93 | LUPIN | 2140.00 | -11.95 | |
94 | LTIM | 5917.20 | -25.90 | |
95 | LICI | 912.70 | -13.60 | |
96 | LT | 3512.90 | -72.70 | |
97 | LICHSGFIN | 594.15 | -13.60 | |
98 | KTKBANK | 212.26 | -4.55 | |
99 | LATENTVIEW | 458.00 | -20.85 | |
100 | KPITTECH | 1701.40 | -24.65 | |
101 | KOTAKBANK | 1764.55 | -24.65 | |
102 | JUSTDIAL | 1108.00 | -54.95 | |
103 | KARURVYSYA | 215.78 | -7.35 | |
104 | JUBLFOOD | 616.00 | -6.55 | |
105 | JSWENERGY | 669.50 | -15.05 | |
106 | JINDALSTEL | 920.65 | -28.30 | |
107 | IRCTC | 838.70 | -20.10 | |
108 | ITC | 485.10 | 1.45 | |
109 | IRB | 53.80 | -2.40 | |
110 | IOC | 156.95 | -3.15 | |
111 | IOB | 51.10 | -2.30 | |
112 | INDUSINDBK | 1276.00 | -32.25 | |
113 | INFY | 1855.95 | 3.20 | |
114 | INDIGO | 4554.45 | -36.55 | |
115 | INDIANB | 505.20 | -7.10 | |
116 | INDHOTEL | 664.80 | -14.20 | |
117 | IDFC | 107.97 | 0.00 | |
118 | IGL | 441.10 | -2.05 | |
119 | IDBI | 77.52 | -4.15 | |
120 | SAMMAANCAP | 134.70 | -7.50 | |
121 | ICICIPRULI | 741.30 | -8.30 | |
122 | HINDZINC | 513.95 | 12.20 | |
123 | HINDUNILVR | 2679.40 | -14.15 | |
124 | HDFCAMC | 4537.00 | -65.95 | |
125 | HEROMOTOCO | 5198.00 | -44.25 | |
126 | HCLTECH | 1835.50 | -8.10 | |
127 | GSFC | 205.12 | -5.60 | |
128 | HAVELLS | 1784.35 | -28.35 | |
129 | GRAPHITE | 530.00 | -21.65 | |
130 | GRASIM | 2670.40 | -47.85 | |
131 | GODREJPROP | 2935.95 | -98.65 | |
132 | GMDCLTD | 332.20 | -20.45 | |
133 | GODREJIND | 1003.00 | -10.40 | |
134 | GLAXO | 2612.90 | -30.80 | |
135 | EXIDEIND | 469.00 | -17.85 | |
136 | GAIL | 214.40 | -5.25 | |
137 | ESCORTS | 3712.40 | -31.00 | |
138 | EVEREADY | 397.55 | -10.80 | |
139 | ENGINERSIN | 178.56 | -6.95 | |
140 | EASEMYTRIP | 30.43 | -1.35 | |
141 | EICHERMOT | 4788.95 | -21.50 | |
142 | DOLLAR | 499.95 | -19.70 | |
143 | DLF | 821.00 | -39.75 | |
144 | DMART | 4006.70 | 33.25 | |
145 | DELTACORP | 116.09 | -2.95 | |
146 | DEEPAKNTR | 2685.90 | -90.55 | |
147 | CYIENT | 1723.60 | -67.45 | |
148 | DABUR | 558.15 | -10.05 | |
149 | COFORGE | 6754.10 | -71.15 | |
150 | COLPAL | 3352.40 | 14.50 | |
151 | COALINDIA | 473.65 | -11.75 | |
152 | CESC | 188.16 | -4.45 | |
153 | CIPLA | 1511.15 | -12.60 | |
154 | CENTURYTEX | 2714.05 | 0.00 | |
155 | CASTROLIND | 208.06 | -8.95 | |
156 | CDSL | 1470.35 | -81.55 | |
157 | CANBK | 98.35 | -4.50 | |
158 | BSOFT | 589.90 | -7.45 | |
159 | BRIGADE | 1205.60 | -54.30 | |
160 | BRITANNIA | 5752.85 | -25.45 | |
161 | BPCL | 325.65 | -6.00 | |
162 | BLUEDART | 7947.35 | -303.95 | |
163 | BOSCHLTD | 36427.85 | -411.30 | |
164 | BIOCON | 328.85 | -8.55 | |
165 | BATAINDIA | 1402.00 | -28.80 | |
166 | BHARATFORG | 1412.80 | -29.70 | |
167 | BANKINDIA | 101.38 | -2.75 | |
168 | BANDHANBNK | 176.51 | -8.40 | |
169 | BANKBARODA | 235.75 | -10.00 | |
170 | BALKRISIND | 2948.75 | -20.80 | |
171 | BAJFINANCE | 6752.75 | -28.15 | |
172 | BAJAJHLDNG | 10283.60 | -20.70 | |
173 | BAJAJFINSV | 1741.05 | -17.35 | |
174 | BAJAJ-AUTO | 10450.70 | -49.80 | |
175 | AXISBANK | 1181.85 | -8.45 | |
176 | AXISCADES | 476.50 | -33.80 | |
177 | AUROPHARMA | 1453.55 | -6.70 | |
178 | ASHOKLEY | 215.19 | -2.60 | |
179 | ASIANPAINT | 3001.15 | -48.05 | |
180 | ARVIND | 341.00 | -13.60 | |
181 | APOLLOHOSP | 6911.00 | -75.40 | |
182 | APOLLOTYRE | 502.30 | -8.00 | |
183 | ANANTRAJ | 704.50 | -29.70 | |
184 | AMBUJACEM | 563.85 | -8.05 | |
185 | ALLCARGO | 57.42 | -2.30 | |
186 | AJANTPHARM | 2987.65 | -152.65 | |
187 | ADANIPORTS | 1364.55 | -10.95 | |
188 | ADANIPOWER | 584.80 | -18.80 | |
189 | ADANIENT | 2832.75 | -104.90 | |
190 | ACC | 2258.20 | -43.45 |
# | Stock |
Current Price | Change | Change % |
1 | HYUNDAI | 1873.05 | -86.95 | |
2 | ACE | 1310.75 | -75.30 | |
3 | ANANDRATHI | 4083.45 | -60.95 | |
4 | LEMONTREE | 115.79 | -4.80 | |
5 | UTIAMC | 1239.65 | -35.80 | |
6 | RAILTEL | 393.30 | -16.85 | |
7 | MIDCAP | 161.29 | -4.05 | |
8 | OLAELEC | 82.56 | 0.90 | |
9 | MCDOWELL-N | 1305.45 | 0.00 | |
10 | OLECTRA | 1671.85 | -55.00 |
# | Stock |
Current Price | Change | Change % |
1 | MOIL | 345.05 | -14.70 | |
2 | MINDACORP | 507.25 | -15.15 | |
3 | MARICO | 660.25 | -1.70 | |
4 | M&M | 2931.90 | -66.30 | |
5 | KTKBANK | 212.26 | -4.55 | |
6 | JINDALSTEL | 920.65 | -28.30 | |
7 | JETAIRWAYS | 37.00 | -0.75 | |
8 | IRCTC | 838.70 | -20.10 | |
9 | IRB | 53.80 | -2.40 | |
10 | IOB | 51.10 | -2.30 | |
11 | INDUSINDBK | 1276.00 | -32.25 | |
12 | INDIANB | 505.20 | -7.10 | |
13 | IGL | 441.10 | -2.05 | |
14 | IDBI | 77.52 | -4.15 | |
15 | GSFC | 205.12 | -5.60 | |
16 | EMBDL | 116.50 | -13.30 | |
17 | GRAPHITE | 530.00 | -21.65 | |
18 | GMRINFRA | 80.07 | -2.90 | |
19 | DISHTV | 12.96 | -0.30 | |
20 | DELTACORP | 116.09 | -2.95 | |
21 | DEEPAKNTR | 2685.90 | -90.55 | |
22 | CYIENT | 1723.60 | -67.45 | |
23 | COALINDIA | 473.65 | -11.75 | |
24 | CIPLA | 1511.15 | -12.60 | |
25 | CASTROLIND | 208.06 | -8.95 | |
26 | CANBK | 98.35 | -4.50 | |
27 | BRIGADE | 1205.60 | -54.30 | |
28 | BLUEDART | 7947.35 | -303.95 | |
29 | BHEL | 238.05 | -9.60 | |
30 | BHARATFORG | 1412.80 | -29.70 | |
31 | BANKBARODA | 235.75 | -10.00 | |
32 | BAJAJFINSV | 1741.05 | -17.35 | |
33 | BANDHANBNK | 176.51 | -8.40 | |
34 | AXISCADES | 476.50 | -33.80 | |
35 | AJANTPHARM | 2987.65 | -152.65 | |
36 | AEGISCHEM | 791.15 | 0.00 | |
37 | ADANIPOWER | 584.80 | -18.80 | |
38 | ADANIENT | 2832.75 | -104.90 | |
39 | MOTHERSON | 194.87 | -4.50 | |
40 | MRPL | 149.43 | -8.80 | |
41 | MTNL | 48.10 | -2.35 | |
42 | NAUKRI | 7692.50 | -256.85 | |
43 | ONGC | 272.30 | -4.30 | |
44 | PGHH | 15952.00 | -455.90 | |
45 | PNB | 96.37 | -5.90 | |
46 | POONAWALLA | 363.40 | -13.30 | |
47 | PRESTIGE | 1703.50 | -48.80 | |
48 | RBLBANK | 169.78 | -6.35 | |
49 | REDINGTON | 169.38 | -5.05 | |
50 | RELAXO | 766.95 | -8.75 | |
51 | RUPA | 260.85 | -12.50 | |
52 | SUPREMEIND | 4756.45 | -223.50 | |
53 | SYNGENE | 834.05 | -21.10 | |
54 | TATACONSUM | 996.55 | -20.50 | |
55 | TATAELXSI | 7185.10 | -224.10 | |
56 | UBL | 1928.75 | -38.60 | |
57 | VIPIND | 488.20 | -19.60 | |
58 | YESBANK | 20.18 | -0.85 | |
59 | PNBHOUSING | 876.50 | -38.60 | |
60 | NIFTY IT | 41456.45 | -106.25 | |
61 | MIDHANI | 345.75 | -16.50 | |
62 | MTARTECH | 1591.25 | -75.60 | |
63 | NIFTY PSU BANK | 6376.50 | -223.50 | |
64 | NHPC | 79.83 | -2.20 | |
65 | DCXINDIA | 290.75 | -12.50 | |
66 | COCHINSHIP | 1454.10 | -76.50 | |
67 | BDL | 1044.95 | -72.05 | |
68 | ASTRAMICRO | 743.00 | -17.85 | |
69 | ATULAUTO | 596.60 | -31.40 |