| # | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | CDSL | 1471.85 | 109.75 | ₹22.95 | 64.13 | 3.37/-ve | 1,402.15 | 1,399.11 | 1,458.46 | 1,445.04 | 1,392.40 | Yes | 1,094.72 | Yes | ||
| 2 | DIVISLAB | 5987.90 | 440.85 | ₹63.05 | 94.97 | 134.88/+ve | 5,649.27 | 5,560.73 | 5,468.66 | 5,468.32 | 5,150.14 | Yes | 4,263.68 | Yes | ||
| 3 | ZENTEC | 1759.95 | 109.40 | ₹18.87 | 93.27 | 7.10/-ve | 1,682.75 | 1,673.02 | 1,689.06 | 1,681.99 | 1,693.72 | No | 1,226.93 | Yes | ||
| 4 | EXIDEIND | 519.35 | 25.55 | ₹10.28 | 50.52 | 2.96/+ve | 498.45 | 498.82 | 486.57 | 485.46 | 491.92 | No | 433.86 | Yes | ||
| 5 | ESCORTS | 4049.95 | 194.55 | ₹96.91 | 41.79 | 41.81/-ve | 3,918.23 | 3,985.55 | 4,115.68 | 4,040.80 | 3,899.36 | Yes | 3,482.92 | Yes | ||
| 6 | RPOWER | 48.27 | 2.30 | ₹-4.89 | -9.87 | 4.72/+ve | 47.55 | 49.45 | 44.11 | 40.64 | 35.37 | Yes | 29.17 | Yes | ||
| 7 | GLAXO | 2829.00 | 124.30 | ₹37.77 | 74.90 | -20.08/+ve | 2,714.33 | 2,725.20 | 2,726.93 | 2,756.14 | 2,808.26 | No | 2,382.01 | Yes | ||
| 8 | MOTILALOFS | 785.70 | 33.90 | ₹46.34 | 16.96 | 7.81/-ve | 747.37 | 737.97 | 757.42 | 757.30 | 711.75 | Yes | 571.67 | Yes | ||
| 9 | HDFCAMC | 4369.80 | 180.35 | ₹96.69 | 45.19 | -27.40/-ve | 4,226.28 | 4,224.79 | 4,352.30 | 4,366.49 | 4,317.71 | Yes | 3,886.36 | Yes | ||
| 10 | OBEROIRLTY | 1834.65 | 75.05 | ₹60.23 | 30.46 | 8.50/-ve | 1,786.87 | 1,801.78 | 1,859.21 | 1,842.20 | 1,793.29 | Yes | 1,611.84 | Yes | ||
| 11 | STAR | 1505.25 | 61.45 | ₹0.49 | 3071.94 | 45.49/+ve | 1,453.08 | 1,448.40 | 1,398.35 | 1,390.80 | 1,299.66 | Yes | 940.02 | Yes | ||
| 12 | POONAWALLA | 390.00 | 15.75 | ₹22.51 | 17.33 | -1.14/-ve | 381.98 | 386.82 | 395.14 | 395.66 | 385.21 | Yes | 439.01 | No | ||
| 13 | SIEMENS | 7677.20 | 305.05 | ₹69.01 | 111.25 | 145.25/+ve | 7,345.07 | 7,321.92 | 7,148.14 | 7,034.14 | 6,950.30 | Yes | 5,990.13 | Yes | ||
| 14 | OFSS | 11653.00 | 453.95 | ₹267.88 | 43.50 | 37.90/-ve | 11,280.07 | 11,195.68 | 11,283.36 | 11,450.93 | 11,074.59 | Yes | 8,651.55 | Yes | ||
| 15 | DMART | 4645.40 | 179.95 | ₹40.70 | 114.14 | -128.02/-ve | 4,557.50 | 4,670.53 | 5,043.74 | 5,090.31 | 5,051.45 | Yes | 4,525.11 | Yes | ||
| 16 | PHOENIXLTD | 1720.10 | 63.70 | ₹60.86 | 28.26 | -471.11/-ve | 1,679.17 | 1,673.67 | 1,995.46 | 2,354.04 | 3,054.26 | No | 2,997.87 | Yes | ||
| 17 | EASEMYTRIP | 34.09 | 1.25 | ₹0.63 | 54.11 | -2.05/-ve | 33.01 | 33.11 | 36.31 | 37.66 | 39.10 | No | 43.15 | No | ||
| 18 | BAJAJHFL | 155.27 | 5.65 | ₹2.51 | 61.86 | 0.00/+ve | 146.98 | 148.43 | 155.74 | 157.35 | 157.35 | No | 157.35 | No | ||
| 19 | ABB | 8461.85 | 307.20 | ₹75.71 | 111.77 | 101.68/+ve | 8,110.48 | 8,078.35 | 8,013.75 | 7,942.86 | 7,830.99 | Yes | 6,827.32 | Yes | ||
| 20 | BSOFT | 591.25 | 21.05 | ₹15.01 | 39.39 | -16.23/-ve | 576.42 | 580.49 | 606.10 | 615.08 | 621.15 | No | 696.85 | No | ||
| 21 | PAGEIND | 43720.10 | 1453.00 | ₹516.46 | 84.65 | 186.30/-ve | 42,440.02 | 42,094.41 | 42,418.11 | 42,548.04 | 41,836.98 | Yes | 38,161.49 | Yes | ||
| 22 | GLENMARK | 1792.50 | 57.95 | ₹-46.50 | -38.55 | 20.22/+ve | 1,734.05 | 1,701.67 | 1,685.45 | 1,698.43 | 1,635.39 | Yes | 1,189.35 | Yes | ||
| 23 | GRAPHITE | 576.10 | 18.10 | ₹55.15 | 10.45 | 9.76/-ve | 556.47 | 564.92 | 581.84 | 567.24 | 539.48 | Yes | 573.44 | No | ||
| 24 | LUPIN | 2286.05 | 69.10 | ₹49.50 | 46.18 | 20.20/-ve | 2,229.65 | 2,216.32 | 2,203.05 | 2,214.10 | 2,150.05 | Yes | 1,730.39 | Yes | ||
| 25 | MINDACORP | 579.00 | 17.05 | ₹10.30 | 56.21 | 8.83/-ve | 567.68 | 579.42 | 581.77 | 572.40 | 555.14 | Yes | 457.38 | Yes | ||
| 26 | MUTHOOTFIN | 1940.00 | 55.95 | ₹111.25 | 17.44 | -5.37/-ve | 1,902.33 | 1,921.94 | 1,986.75 | 1,989.48 | 1,935.97 | Yes | 1,664.25 | Yes | ||
| 27 | MTARTECH | 1788.00 | 50.90 | ₹13.07 | 136.80 | -17.12/+ve | 1,723.55 | 1,710.83 | 1,730.07 | 1,739.66 | 1,775.11 | No | 1,847.50 | No | ||
| 28 | CASTROLIND | 230.21 | 6.35 | ₹8.96 | 25.69 | -8.10/-ve | 224.95 | 227.82 | 241.22 | 245.29 | 254.40 | No | 216.27 | Yes | ||
| 29 | GODREJIND | 1127.40 | 29.85 | ₹1.78 | 633.37 | 7.15/-ve | 1,102.35 | 1,107.08 | 1,183.92 | 1,191.23 | 1,070.46 | Yes | 887.96 | Yes | ||
| 30 | STCINDIA | 165.00 | 4.25 | ₹12.27 | 13.45 | -7.74/-ve | 158.58 | 161.46 | 172.80 | 176.11 | 190.45 | No | 162.56 | Yes | ||
| 31 | CIPLA | 1683.00 | 42.30 | ₹53.27 | 31.59 | 10.48/-ve | 1,649.18 | 1,646.11 | 1,648.34 | 1,650.16 | 1,612.03 | Yes | 1,476.20 | Yes | ||
| 32 | IFBIND | 1845.00 | 45.80 | ₹21.84 | 84.48 | -33.30/-ve | 1,794.73 | 1,798.22 | 1,834.41 | 1,859.80 | 1,930.59 | No | 1,519.71 | Yes | ||
| 33 | ATULAUTO | 644.00 | 15.65 | ₹6.50 | 99.08 | 0.00/+ve | 630.80 | 640.88 | 645.94 | 651.43 | 660.69 | No | 660.69 | No | ||
| 34 | NMDC | 224.18 | 5.20 | ₹20.10 | 11.15 | 2.37/-ve | 223.97 | 229.57 | 227.37 | 224.39 | 223.75 | Yes | 237.30 | No | ||
| 35 | PRESTIGE | 1858.20 | 41.75 | ₹33.41 | 55.62 | -1.42/-ve | 1,801.55 | 1,781.09 | 1,831.82 | 1,836.93 | 1,789.62 | Yes | 1,512.48 | Yes | ||
| 36 | JUSTDIAL | 1244.80 | 27.35 | ₹49.46 | 25.17 | -5.38/+ve | 1,202.27 | 1,199.71 | 1,180.98 | 1,180.34 | 1,226.48 | No | 1,010.08 | Yes | ||
| 37 | JUBLFOOD | 629.20 | 13.80 | ₹6.50 | 96.80 | -5.91/-ve | 621.00 | 625.68 | 669.14 | 669.36 | 647.66 | Yes | 540.02 | Yes | ||
| 38 | TRENT | 8220.85 | 178.90 | ₹47.99 | 171.30 | 255.41/+ve | 7,904.10 | 7,715.84 | 7,628.33 | 7,539.78 | 6,935.80 | Yes | 4,899.28 | Yes | ||
| 39 | GODREJCP | 1333.40 | 28.85 | ₹-4.20 | -317.48 | -33.77/-ve | 1,321.32 | 1,331.12 | 1,393.73 | 1,415.65 | 1,435.10 | No | 1,308.92 | Yes | ||
| 40 | JETAIRWAYS | 39.23 | 0.85 | -0.42/-ve | 38.77 | 39.14 | 39.27 | 39.57 | 40.05 | No | 46.67 | No | ||||
| 41 | POLYCAB | 7423.00 | 160.25 | ₹118.18 | 62.81 | 161.79/+ve | 7,258.97 | 7,256.37 | 6,931.49 | 6,889.67 | 6,764.12 | Yes | 5,885.70 | Yes | ||
| 42 | LATENTVIEW | 471.00 | 10.15 | ₹7.95 | 59.25 | -6.68/-ve | 462.33 | 462.73 | 473.40 | 476.65 | 485.76 | No | 492.16 | No | ||
| 43 | NIFTY REALTY | 1052.05 | 22.10 | -2.53/-ve | 1,034.05 | 1,036.59 | 1,082.75 | 1,074.16 | 1,053.10 | Yes | 988.25 | Yes | ||||
| 44 | INDIGO | 4699.95 | 97.00 | ₹202.11 | 23.25 | -15.28/-ve | 4,598.18 | 4,626.28 | 4,790.98 | 4,828.62 | 4,643.29 | Yes | 3,895.34 | Yes | ||
| 45 | TATAMOTORS | 939.15 | 19.35 | ₹116.08 | 8.09 | -28.37/-ve | 928.93 | 928.65 | 958.85 | 964.93 | 1,033.64 | No | 965.16 | Yes | ||
| 46 | SBIN | 797.40 | 15.95 | ₹76.05 | 10.49 | -4.89/+ve | 783.17 | 788.05 | 792.58 | 790.10 | 806.51 | No | 774.40 | Yes | ||
| 47 | AXISCADES | 532.70 | 10.55 | ₹10.77 | 49.46 | -8.21/-ve | 526.40 | 540.38 | 562.52 | 560.05 | 565.84 | No | 614.00 | No | ||
| 48 | MASTEK | 2701.90 | 53.35 | ₹97.43 | 27.73 | -34.34/+ve | 2,663.87 | 2,655.79 | 2,651.21 | 2,665.68 | 2,777.04 | No | 2,732.99 | Yes | ||
| 49 | CANFINHOME | 871.50 | 17.05 | ₹57.59 | 15.13 | -0.86/-ve | 850.73 | 858.86 | 870.39 | 877.72 | 856.32 | Yes | 808.32 | Yes | ||
| 50 | DIXON | 14805.20 | 286.20 | ₹73.33 | 201.90 | 366.70/+ve | 14,271.40 | 14,017.28 | 14,053.08 | 13,874.12 | 12,963.17 | Yes | 9,478.97 | Yes | ||
| 51 | IRB | 60.08 | 1.15 | ₹1.01 | 59.49 | -1.02/-ve | 58.40 | 59.01 | 60.90 | 60.78 | 62.55 | No | 62.28 | Yes | ||
| 52 | KPITTECH | 1747.40 | 33.40 | ₹24.34 | 71.79 | -16.06/+ve | 1,723.80 | 1,707.49 | 1,685.27 | 1,711.43 | 1,760.14 | No | 1,598.62 | Yes | ||
| 53 | NAUKRI | 8424.00 | 153.95 | ₹50.12 | 168.08 | 199.78/+ve | 8,231.35 | 8,206.81 | 8,085.91 | 8,007.40 | 7,587.54 | Yes | 6,226.74 | Yes | ||
| 54 | MARUTI | 12760.70 | 228.75 | ₹467.71 | 27.28 | 92.90/-ve | 12,609.42 | 12,616.27 | 12,777.42 | 12,657.28 | 12,489.97 | Yes | 11,951.69 | Yes | ||
| 55 | TATACHEM | 1105.35 | 19.65 | ₹-4.49 | -246.18 | 12.30/+ve | 1,089.57 | 1,106.08 | 1,072.27 | 1,064.35 | 1,066.08 | No | 1,069.18 | No | ||
| 56 | CYIENT | 1865.15 | 33.00 | ₹59.45 | 31.37 | -31.36/-ve | 1,846.38 | 1,861.05 | 1,943.80 | 1,988.53 | 1,915.60 | Yes | 1,961.56 | No | ||
| 57 | TECHM | 1658.00 | 28.90 | ₹28.37 | 58.44 | 7.90/+ve | 1,634.55 | 1,624.83 | 1,614.00 | 1,620.53 | 1,593.59 | Yes | 1,389.33 | Yes | ||
| 58 | AMBER | 5154.05 | 89.25 | ₹47.21 | 109.17 | 166.12/+ve | 5,041.58 | 5,038.12 | 4,789.34 | 4,721.52 | 4,479.57 | Yes | 4,001.53 | Yes | ||
| 59 | SHRIRAMFIN | 3387.95 | 58.65 | ₹204.12 | 16.60 | 40.85/-ve | 3,342.97 | 3,354.94 | 3,495.40 | 3,466.60 | 3,236.18 | Yes | 2,653.68 | Yes | ||
| 60 | ZEEL | 128.94 | 2.15 | ₹3.25 | 39.67 | -1.85/-ve | 127.23 | 129.84 | 131.55 | 132.34 | 136.10 | No | 161.81 | No | ||
| 61 | BHARATFORG | 1506.30 | 24.95 | ₹19.99 | 75.35 | -29.87/-ve | 1,473.88 | 1,476.94 | 1,530.24 | 1,545.61 | 1,578.99 | No | 1,406.11 | Yes | ||
| 62 | ICICIPRULI | 755.00 | 12.40 | ₹6.03 | 125.21 | 3.36/-ve | 747.52 | 751.70 | 765.30 | 762.13 | 747.10 | Yes | 615.84 | Yes | ||
| 63 | NILKAMAL | 1915.90 | 31.15 | ₹72.44 | 26.45 | 0.48/-ve | 1,879.30 | 1,876.98 | 1,897.92 | 1,899.02 | 1,878.62 | Yes | 1,948.49 | No | ||
| 64 | NHPC | 92.14 | 1.50 | ₹3.60 | 25.59 | -1.30/-ve | 91.08 | 91.88 | 93.33 | 93.79 | 96.19 | No | 96.57 | No | ||
| 65 | BOSCHLTD | 38581.60 | 613.95 | ₹863.99 | 44.66 | 1,198.60/+ve | 37,800.43 | 37,460.26 | 36,841.80 | 36,150.35 | 33,987.83 | Yes | 30,329.41 | Yes | ||
| 66 | JINDALSTEL | 998.65 | 15.75 | ₹55.10 | 18.12 | 7.58/-ve | 994.92 | 1,012.16 | 1,021.38 | 1,021.03 | 979.16 | Yes | 908.56 | Yes | ||
| 67 | BAJFINANCE | 7300.45 | 113.50 | ₹242.48 | 30.11 | 41.41/-ve | 7,252.27 | 7,280.40 | 7,524.17 | 7,496.34 | 7,114.66 | Yes | 7,003.25 | Yes | ||
| 68 | BAJAJFINSV | 1866.95 | 28.80 | ₹51.76 | 36.07 | 30.53/-ve | 1,860.65 | 1,875.98 | 1,916.88 | 1,901.63 | 1,764.80 | Yes | 1,647.01 | Yes | ||
| 69 | LTTS | 5225.00 | 80.30 | ₹123.19 | 42.41 | -88.17/-ve | 5,172.40 | 5,139.16 | 5,337.31 | 5,431.17 | 5,376.45 | Yes | 5,188.06 | Yes | ||
| 70 | PNB | 104.10 | 1.60 | ₹10.66 | 9.77 | -2.53/-ve | 102.89 | 103.91 | 106.45 | 107.15 | 112.28 | No | 118.31 | No | ||
| 71 | OIL | 574.35 | 8.75 | ₹41.76 | 13.75 | -19.59/+ve | 562.43 | 559.77 | 572.92 | 578.11 | 626.24 | No | 575.92 | Yes | ||
| 72 | RECLTD | 532.40 | 8.15 | ₹55.58 | 9.58 | -15.89/-ve | 518.93 | 523.71 | 539.03 | 544.75 | 578.44 | No | 514.82 | Yes | ||
| 73 | BDL | 1167.00 | 17.80 | ₹15.75 | 74.10 | -41.71/+ve | 1,141.83 | 1,131.67 | 1,137.82 | 1,160.41 | 1,269.03 | No | 1,252.95 | Yes | ||
| 74 | SYNGENE | 890.25 | 13.30 | ₹12.24 | 72.73 | 3.61/-ve | 878.83 | 877.46 | 888.39 | 896.45 | 865.44 | Yes | 750.01 | Yes | ||
| 75 | TVSMOTOR | 2781.60 | 41.05 | ₹36.06 | 77.14 | 4.85/-ve | 2,719.05 | 2,715.46 | 2,802.07 | 2,805.22 | 2,717.31 | Yes | 2,302.99 | Yes | ||
| 76 | AXISBANK | 1170.15 | 16.85 | ₹86.06 | 13.60 | -6.86/-ve | 1,156.38 | 1,165.57 | 1,221.37 | 1,219.37 | 1,186.74 | Yes | 1,146.46 | Yes | ||
| 77 | GSFC | 212.16 | 3.00 | ₹13.53 | 15.68 | -4.78/-ve | 209.54 | 212.05 | 217.68 | 219.02 | 226.93 | No | 237.06 | No | ||
| 78 | SUNTV | 810.50 | 11.45 | ₹48.03 | 16.87 | -1.48/-ve | 801.17 | 808.51 | 821.31 | 821.64 | 827.17 | No | 715.62 | Yes | ||
| 79 | DLF | 851.95 | 11.95 | ₹11.50 | 74.08 | 0.71/-ve | 839.20 | 845.46 | 880.82 | 873.01 | 855.68 | Yes | 841.74 | Yes | ||
| 80 | GMDCLTD | 328.45 | 4.60 | ₹18.32 | 17.93 | -11.49/-ve | 321.55 | 329.16 | 352.06 | 356.61 | 365.82 | No | 398.01 | No | ||
| 81 | ANANTRAJ | 738.50 | 10.10 | ₹9.20 | 80.27 | 29.67/-ve | 710.48 | 710.83 | 712.47 | 694.60 | 620.22 | Yes | 431.64 | Yes | ||
| 82 | MTNL | 51.44 | 0.70 | ₹-50.62 | -1.02 | -1.87/+ve | 51.42 | 53.27 | 53.56 | 54.30 | 60.39 | No | 46.09 | Yes | ||
| 83 | VIPIND | 551.00 | 7.50 | ₹0.04 | 13775.00 | 15.38/-ve | 540.43 | 541.54 | 539.34 | 529.08 | 491.72 | Yes | 514.96 | No | ||
| 84 | GODREJPROP | 2992.00 | 40.10 | ₹40.26 | 74.32 | 11.61/-ve | 2,933.22 | 2,953.65 | 3,079.92 | 3,027.11 | 2,970.73 | Yes | 2,691.39 | Yes | ||
| 85 | RUPA | 283.80 | 3.75 | ₹9.55 | 29.72 | -9.32/-ve | 279.27 | 281.16 | 292.08 | 298.36 | 312.04 | No | 279.00 | Yes | ||
| 86 | INDHOTEL | 693.65 | 9.00 | ₹9.05 | 76.65 | 4.90/-ve | 677.55 | 674.30 | 691.26 | 691.04 | 659.35 | Yes | 583.25 | Yes | ||
| 87 | DOLLAR | 518.60 | 6.55 | ₹16.03 | 32.35 | 1.38/+ve | 509.23 | 520.14 | 515.54 | 515.73 | 511.03 | Yes | 517.76 | No | ||
| 88 | BAJAJHLDNG | 10463.90 | 131.15 | ₹670.60 | 15.60 | 45.00/-ve | 10,376.30 | 10,389.78 | 10,646.41 | 10,582.10 | 10,152.79 | Yes | 8,886.45 | Yes | ||
| 89 | BIOCON | 347.05 | 4.35 | ₹13.20 | 26.29 | -4.65/-ve | 343.25 | 346.40 | 361.10 | 366.27 | 359.17 | Yes | 311.84 | Yes | ||
| 90 | BHARTIARTL | 1678.10 | 20.65 | ₹16.97 | 98.89 | 28.57/-ve | 1,666.95 | 1,663.04 | 1,702.48 | 1,684.70 | 1,576.36 | Yes | 1,333.69 | Yes | ||
| 91 | CENTURYTEX | 2718.95 | 33.15 | ₹5.80 | 468.78 | 70.70/-ve | 2,694.98 | 2,735.62 | 2,768.81 | 2,774.02 | 2,482.83 | Yes | 1,949.58 | Yes | ||
| 92 | MRPL | 177.25 | 2.15 | ₹15.15 | 11.70 | -6.40/+ve | 174.85 | 176.35 | 180.10 | 182.25 | 197.29 | No | 205.20 | No | ||
| 93 | APOLLOHOSP | 7008.90 | 84.60 | ₹72.15 | 97.14 | 22.90/-ve | 6,902.35 | 6,882.80 | 7,047.56 | 7,036.29 | 6,862.28 | Yes | 6,331.09 | Yes | ||
| 94 | AUROPHARMA | 1509.30 | 18.05 | ₹60.12 | 25.10 | -8.55/-ve | 1,486.70 | 1,475.73 | 1,491.94 | 1,507.26 | 1,504.37 | Yes | 1,235.15 | Yes | ||
| 95 | POLYPLEX | 1130.80 | 13.55 | ₹30.10 | 37.57 | -21.69/-ve | 1,115.08 | 1,125.65 | 1,151.41 | 1,169.27 | 1,199.58 | No | 1,003.89 | Yes | ||
| 96 | BALKRISIND | 3040.00 | 35.65 | ₹84.30 | 36.06 | -10.78/-ve | 2,955.78 | 2,938.77 | 3,023.37 | 3,038.91 | 3,002.31 | Yes | 2,742.80 | Yes | ||
| 97 | HINDPETRO | 394.85 | 4.60 | ₹46.45 | 8.50 | -1.56/-ve | 392.92 | 400.14 | 412.68 | 412.17 | 406.72 | Yes | 453.47 | No | ||
| 98 | MOTHERSON | 206.18 | 2.35 | ₹4.61 | 44.72 | 3.04/-ve | 203.01 | 202.78 | 206.36 | 202.40 | 195.09 | Yes | 150.74 | Yes | ||
| 99 | HCLTECH | 1809.70 | 20.25 | ₹60.52 | 29.90 | 18.96/-ve | 1,792.03 | 1,787.47 | 1,780.63 | 1,786.77 | 1,721.54 | Yes | 1,561.46 | Yes | ||
| 100 | OLECTRA | 1679.20 | 17.90 | ₹10.08 | 166.59 | 0.00/+ve | 1,679.20 | 1,679.20 | 1,679.20 | 1,679.20 | 1,679.20 | No | 1,679.20 | No | ||
| 101 | POWERGRID | 330.65 | 3.50 | ₹16.87 | 19.60 | -0.78/-ve | 328.90 | 333.94 | 343.78 | 341.88 | 340.45 | Yes | 302.49 | Yes | ||
| 102 | PFC | 470.80 | 4.95 | ₹62.82 | 7.49 | -13.97/-ve | 458.43 | 461.24 | 478.81 | 483.19 | 506.84 | No | 460.44 | Yes | ||
| 103 | JSWENERGY | 730.10 | 7.55 | ₹11.71 | 62.35 | -3.92/-ve | 708.93 | 706.98 | 742.74 | 746.65 | 721.73 | Yes | 607.27 | Yes | ||
| 104 | LTIM | 6440.55 | 63.75 | ₹145.92 | 44.14 | 74.70/-ve | 6,357.43 | 6,272.06 | 6,274.97 | 6,304.78 | 5,979.93 | Yes | 5,450.48 | Yes | ||
| 105 | DCXINDIA | 324.00 | 3.15 | ₹6.73 | 48.14 | -6.48/-ve | 317.05 | 318.96 | 332.10 | 332.64 | 341.75 | No | 336.06 | Yes | ||
| 106 | ORIENTCEM | 297.95 | 2.85 | ₹8.51 | 35.01 | -2.15/+ve | 294.35 | 298.95 | 291.87 | 292.19 | 311.59 | No | 262.64 | Yes | ||
| 107 | BATAINDIA | 1404.15 | 13.00 | ₹25.64 | 54.76 | -16.59/-ve | 1,384.08 | 1,378.30 | 1,413.55 | 1,418.42 | 1,447.46 | No | 1,446.99 | Yes | ||
| 108 | KTKBANK | 224.67 | 2.05 | ₹38.68 | 5.81 | 0.20/-ve | 223.89 | 226.60 | 232.70 | 231.45 | 226.86 | Yes | 231.60 | No | ||
| 109 | DATAPATTNS | 2398.05 | 20.90 | ₹32.45 | 73.90 | -126.80/+ve | 2,336.80 | 2,324.00 | 2,424.39 | 2,492.12 | 2,738.78 | No | 2,742.06 | No | ||
| 110 | TATAPOWER | 460.85 | 3.95 | ₹11.54 | 39.94 | 7.58/-ve | 453.02 | 459.50 | 462.42 | 457.15 | 439.82 | Yes | 413.11 | Yes | ||
| 111 | TATAELXSI | 7614.30 | 64.20 | ₹126.44 | 60.22 | 6.15/-ve | 7,534.98 | 7,554.19 | 7,698.71 | 7,704.18 | 7,465.12 | Yes | 7,549.48 | No | ||
| 112 | PGHH | 16845.00 | 139.75 | ₹207.95 | 81.01 | 14.50/+ve | 16,736.53 | 16,684.97 | 16,603.58 | 16,603.40 | 16,721.60 | No | 16,535.21 | Yes | ||
| 113 | WOCKPHARMA | 965.00 | 8.00 | ₹-23.75 | -40.63 | -9.04/-ve | 949.00 | 955.51 | 981.70 | 986.94 | 981.73 | Yes | 675.17 | Yes | ||
| 114 | NIFTY AUTO | 26450.20 | 214.15 | 145.80/-ve | 26,164.50 | 26,144.38 | 26,577.36 | 26,361.39 | 25,928.52 | Yes | 23,062.39 | Yes | ||||
| 115 | HINDALCO | 727.55 | 5.75 | ₹48.43 | 15.02 | 16.56/-ve | 726.88 | 735.13 | 724.34 | 711.61 | 681.73 | Yes | 627.55 | Yes | ||
| 116 | WIPRO | 531.15 | 4.20 | ₹21.34 | 24.89 | 1.55/-ve | 529.85 | 530.59 | 536.13 | 536.91 | 523.52 | Yes | 496.59 | Yes | ||
| 117 | COFORGE | 7380.00 | 58.05 | ₹124.00 | 59.52 | 214.08/+ve | 7,305.00 | 7,213.11 | 7,030.83 | 7,008.82 | 6,504.21 | Yes | 5,950.17 | Yes | ||
| 118 | PNBHOUSING | 946.40 | 7.30 | ₹61.22 | 15.46 | -6.10/-ve | 939.80 | 940.60 | 982.00 | 1,009.78 | 934.96 | Yes | 807.45 | Yes | ||
| 119 | UCOBANK | 45.78 | 0.35 | ₹1.66 | 27.58 | -1.25/-ve | 45.36 | 45.99 | 47.77 | 48.08 | 50.22 | No | 52.20 | No | ||
| 120 | BEL | 282.40 | 2.15 | ₹5.79 | 48.77 | -4.21/-ve | 276.67 | 277.18 | 282.63 | 284.22 | 293.28 | No | 278.91 | Yes | ||
| 121 | IDBI | 83.24 | 0.60 | ₹5.85 | 14.23 | -2.56/-ve | 82.10 | 82.91 | 86.99 | 87.97 | 92.45 | No | 85.95 | Yes | ||
| 122 | BANDHANBNK | 188.99 | 1.35 | ₹15.96 | 11.84 | -3.69/-ve | 187.00 | 187.37 | 199.94 | 200.58 | 200.85 | No | 201.39 | No | ||
| 123 | COCHINSHIP | 1654.80 | 11.75 | ₹32.64 | 50.70 | -92.87/+ve | 1,623.12 | 1,637.37 | 1,709.65 | 1,731.63 | 1,985.93 | No | 1,654.67 | Yes | ||
| 124 | SUNPHARMA | 1930.85 | 13.70 | ₹43.32 | 44.57 | 33.24/-ve | 1,915.95 | 1,913.19 | 1,894.69 | 1,885.60 | 1,814.43 | Yes | 1,576.59 | Yes | ||
| 125 | IRCTC | 881.25 | 6.15 | ₹14.83 | 59.42 | -14.63/-ve | 871.95 | 875.24 | 898.36 | 906.92 | 924.89 | No | 964.89 | No | ||
| 126 | NATIONALUM | 214.28 | 1.50 | ₹12.21 | 17.55 | 9.91/+ve | 213.99 | 216.97 | 203.19 | 197.90 | 185.59 | Yes | 171.90 | Yes | ||
| 127 | LICI | 970.95 | 6.55 | ₹66.13 | 14.68 | -24.04/-ve | 955.45 | 960.97 | 998.45 | 1,005.18 | 1,053.10 | No | 995.52 | Yes | ||
| 128 | PEL | 1031.00 | 7.00 | ₹-89.70 | -11.49 | -2.43/-ve | 1,018.20 | 1,028.11 | 1,061.21 | 1,068.17 | 1,039.08 | Yes | 924.87 | Yes | ||
| 129 | NIFTY PSU BANK | 6623.45 | 43.35 | -64.26/-ve | 6,565.30 | 6,617.79 | 6,705.95 | 6,692.51 | 6,853.70 | No | 6,928.57 | No | ||||
| 130 | MOIL | 377.40 | 2.40 | ₹17.65 | 21.38 | -8.09/-ve | 371.37 | 378.48 | 388.30 | 389.90 | 408.38 | No | 393.37 | Yes | ||
| 131 | SPARC | 207.19 | 1.30 | ₹-11.97 | -17.31 | -4.42/-ve | 205.38 | 207.13 | 213.46 | 216.34 | 219.62 | No | 283.17 | No | ||
| 132 | ICICIBANK | 1244.15 | 7.55 | ₹63.46 | 19.61 | 2.73/-ve | 1,238.22 | 1,242.15 | 1,284.84 | 1,277.03 | 1,231.58 | Yes | 1,129.16 | Yes | ||
| 133 | ARVIND | 352.00 | 2.10 | ₹11.84 | 29.73 | -12.91/-ve | 347.42 | 346.91 | 374.68 | 381.48 | 389.22 | No | 337.72 | Yes | ||
| 134 | GMRINFRA | 87.69 | 0.50 | ₹-1.11 | -79.00 | -1.79/-ve | 86.72 | 87.75 | 92.17 | 92.90 | 94.47 | No | 88.19 | Yes | ||
| 135 | NIFTY IT | 42622.80 | 235.20 | 151.40/-ve | 42,400.30 | 42,175.20 | 42,144.14 | 42,397.47 | 41,568.66 | Yes | 37,226.59 | Yes | ||||
| 136 | CEATLTD | 3024.80 | 15.70 | ₹161.24 | 18.76 | 56.40/-ve | 2,994.02 | 3,022.76 | 3,036.63 | 3,012.85 | 2,859.18 | Yes | 2,651.91 | Yes | ||
| 137 | EICHERMOT | 4716.85 | 23.40 | ₹152.51 | 30.93 | -28.94/-ve | 4,693.27 | 4,713.82 | 4,866.13 | 4,859.40 | 4,839.71 | Yes | 4,424.31 | Yes | ||
| 138 | SAMMAANCAP | 151.15 | 0.75 | ₹23.59 | 6.41 | -2.82/-ve | 150.28 | 153.57 | 161.15 | 161.54 | 163.04 | No | 175.44 | No | ||
| 139 | PERSISTENT | 5334.10 | 25.45 | ₹76.08 | 70.11 | 57.69/-ve | 5,294.25 | 5,256.56 | 5,330.15 | 5,329.48 | 5,079.18 | Yes | 4,258.95 | Yes | ||
| 140 | ZOMATO | 279.95 | 1.25 | ₹0.68 | 411.69 | 3.85/-ve | 274.92 | 273.81 | 279.82 | 278.75 | 264.79 | Yes | 196.48 | Yes | ||
| 141 | TATATECH | 1048.70 | 4.70 | ₹15.70 | 66.80 | -1.84/-ve | 1,039.52 | 1,047.86 | 1,080.06 | 1,081.16 | 1,049.81 | Yes | 1,066.21 | No | ||
| 142 | HEROMOTOCO | 5554.00 | 24.15 | ₹203.74 | 27.26 | -13.67/-ve | 5,528.47 | 5,553.80 | 5,843.26 | 5,832.37 | 5,560.90 | Yes | 5,001.36 | Yes | ||
| 143 | MRF | 132700.00 | 559.80 | ₹4865.42 | 27.27 | -634.00/-ve | 132,151.67 | 133,212.75 | 136,333.38 | 136,268.00 | 136,621.92 | No | 134,322.44 | Yes | ||
| 144 | HAL | 4386.55 | 18.25 | ₹123.26 | 35.59 | -97.50/+ve | 4,306.92 | 4,288.97 | 4,357.83 | 4,415.52 | 4,607.10 | No | 4,113.65 | Yes | ||
| 145 | VBL | 592.40 | 2.40 | ₹7.45 | 79.52 | -11.02/-ve | 574.82 | 578.67 | 615.57 | 621.30 | 613.68 | Yes | 585.89 | Yes | ||
| 146 | DELTACORP | 124.21 | 0.50 | ₹7.39 | 16.81 | -1.95/-ve | 122.68 | 123.98 | 128.36 | 128.90 | 129.98 | No | 131.82 | No | ||
| 147 | EVEREADY | 434.20 | 1.65 | ₹9.81 | 44.26 | -3.57/-ve | 428.57 | 439.14 | 454.08 | 455.13 | 452.15 | Yes | 374.57 | Yes | ||
| 148 | ASTRAMICRO | 838.00 | 3.20 | ₹14.22 | 58.93 | -14.97/-ve | 825.33 | 837.69 | 864.42 | 877.77 | 872.63 | Yes | 782.24 | Yes | ||
| 149 | IOB | 54.90 | 0.20 | ₹1.49 | 36.85 | -1.48/-ve | 54.06 | 54.79 | 57.38 | 57.64 | 59.96 | No | 60.72 | No | ||
| 150 | BLUEDART | 8625.00 | 30.75 | ₹123.54 | 69.82 | 94.96/+ve | 8,593.83 | 8,534.47 | 8,351.95 | 8,365.87 | 8,204.42 | Yes | 7,237.52 | Yes | ||
| 151 | BOMDYEING | 224.18 | 0.80 | ₹149.32 | 1.50 | 2.59/+ve | 219.41 | 223.35 | 217.10 | 215.81 | 216.49 | No | 186.21 | Yes | ||
| 152 | RIIL | 1172.35 | 3.95 | ₹8.88 | 132.02 | -6.48/-ve | 1,158.98 | 1,171.00 | 1,221.91 | 1,208.49 | 1,206.76 | Yes | 1,296.88 | No | ||
| 153 | LICHSGFIN | 617.20 | 1.95 | ₹86.29 | 7.15 | -18.24/-ve | 613.32 | 622.28 | 653.61 | 663.20 | 675.28 | No | 658.39 | Yes | ||
| 154 | IOC | 164.74 | 0.50 | ₹22.39 | 7.36 | -1.56/-ve | 163.91 | 166.34 | 170.12 | 170.52 | 172.46 | No | 165.47 | Yes | ||
| 155 | RELINFRA | 300.40 | 0.90 | ₹-29.77 | -10.09 | 21.24/-ve | 296.05 | 303.20 | 314.54 | 290.26 | 244.73 | Yes | 217.29 | Yes | ||
| 156 | AMBUJACEM | 607.95 | 1.55 | ₹14.99 | 40.56 | -5.73/-ve | 602.77 | 607.38 | 617.40 | 619.77 | 628.20 | No | 611.81 | Yes | ||
| 157 | BPCL | 338.85 | 0.85 | ₹44.70 | 7.58 | -0.83/-ve | 337.28 | 340.19 | 344.07 | 343.33 | 345.01 | No | 484.34 | No | ||
| 158 | SUPREMEIND | 5449.95 | 12.60 | ₹88.76 | 61.40 | 13.62/+ve | 5,459.10 | 5,376.06 | 5,368.78 | 5,359.94 | 5,308.12 | Yes | 4,904.63 | Yes | ||
| 159 | INFY | 1952.75 | 4.20 | ₹64.29 | 30.37 | 12.92/+ve | 1,945.20 | 1,929.43 | 1,907.86 | 1,915.90 | 1,884.69 | Yes | 1,647.35 | Yes | ||
| 160 | UNIONBANK | 114.80 | 0.25 | ₹19.23 | 5.97 | -2.11/-ve | 114.48 | 116.26 | 121.83 | 121.54 | 123.07 | No | 137.56 | No | ||
| 161 | TITAN | 3499.90 | 6.55 | ₹38.96 | 89.83 | -8.65/-ve | 3,527.50 | 3,589.89 | 3,718.35 | 3,726.02 | 3,595.11 | Yes | 3,558.83 | Yes | ||
| 162 | BRIGADE | 1346.10 | 2.45 | ₹21.45 | 62.76 | 28.50/-ve | 1,361.37 | 1,364.74 | 1,362.04 | 1,355.77 | 1,260.68 | Yes | 1,125.52 | Yes | ||
| 163 | RELAXO | 794.00 | 1.40 | ₹7.56 | 105.03 | -6.73/-ve | 793.00 | 796.40 | 809.82 | 815.10 | 817.22 | No | 836.55 | No | ||
| 164 | TATACONSUM | 1121.00 | 1.95 | ₹11.82 | 94.84 | -17.99/-ve | 1,118.77 | 1,129.56 | 1,180.32 | 1,189.07 | 1,190.55 | No | 1,145.42 | Yes | ||
| 165 | WHIRLPOOL | 2364.90 | 3.75 | ₹22.56 | 104.83 | 67.42/+ve | 2,346.77 | 2,342.15 | 2,200.12 | 2,170.96 | 2,136.23 | Yes | 1,661.96 | Yes | ||
| 166 | MAZDOCK | 4086.95 | 6.10 | ₹114.95 | 35.55 | -105.94/-ve | 4,032.10 | 4,049.71 | 4,167.08 | 4,194.22 | 4,468.68 | No | 3,279.62 | Yes | ||
| 167 | DEEPAKNTR | 2794.30 | 3.65 | ₹63.31 | 44.14 | -24.96/-ve | 2,787.42 | 2,813.33 | 2,851.11 | 2,869.37 | 2,923.00 | No | 2,519.25 | Yes | ||
| 168 | REDINGTON | 184.97 | 0.15 | ₹15.56 | 11.89 | -3.55/+ve | 185.22 | 184.69 | 186.80 | 188.02 | 195.57 | No | 201.35 | No | ||
| 169 | DABUR | 567.70 | 0.35 | ₹10.59 | 53.61 | -19.55/-ve | 568.40 | 571.57 | 619.19 | 629.83 | 633.66 | No | 575.33 | Yes | ||
| 170 | DRREDDY | 6660.00 | 3.95 | ₹333.72 | 19.96 | -22.94/+ve | 6,646.33 | 6,663.33 | 6,662.72 | 6,660.50 | 6,788.55 | No | 6,289.72 | Yes | ||
| 171 | EMBDL | 121.01 | 0.05 | ₹-19.20 | -6.30 | -2.45/-ve | 121.00 | 121.90 | 124.81 | 125.57 | 129.64 | No | 124.17 | Yes | ||
| 172 | MARICO | 698.20 | 0.30 | ₹11.73 | 59.52 | 5.74/-ve | 691.63 | 692.77 | 695.61 | 693.78 | 675.37 | Yes | 589.07 | Yes | ||
| 173 | RBLBANK | 196.08 | 0.05 | ₹21.00 | 9.34 | -6.42/-ve | 194.19 | 195.90 | 204.87 | 207.05 | 215.27 | No | 246.44 | No | ||
| 174 | INDIANB | 529.00 | 0.10 | ₹70.20 | 7.54 | -3.79/+ve | 525.30 | 523.04 | 522.93 | 521.49 | 543.42 | No | 523.46 | Yes | ||
| 175 | MPHASIS | 2901.80 | 0.70 | ₹82.18 | 35.31 | -26.60/-ve | 2,892.77 | 2,888.61 | 2,982.07 | 3,017.02 | 2,962.96 | Yes | 2,627.69 | Yes | ||
| 176 | AEGISCHEM | 791.15 | 0.00 | 0.18/-ve | 791.15 | 791.15 | 791.15 | 791.15 | 791.15 | No | 607.58 | Yes | ||||
| 177 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | ||||
| 178 | MCDOWELL-N | 1305.45 | 0.00 | 0.13/-ve | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | Yes | 1,210.31 | Yes | ||||
| 179 | SRF | 2328.45 | 0.05 | ₹41.45 | 56.17 | -39.35/-ve | 2,324.42 | 2,348.92 | 2,411.46 | 2,424.28 | 2,494.62 | No | 2,428.23 | Yes | ||
| 180 | YESBANK | 21.55 | 0.00 | ₹0.49 | 43.98 | -0.57/-ve | 21.45 | 21.63 | 22.43 | 22.70 | 23.59 | No | 24.17 | No | ||
| 181 | MIDHANI | 380.30 | 0.00 | ₹4.16 | 91.42 | -9.12/-ve | 375.50 | 380.30 | 389.06 | 391.01 | 413.28 | No | 431.64 | No | ||
| 182 | SMLCAP | 0.00 | 0.00 | 108.20/-ve | 55,945.00 | 56,035.20 | 56,764.07 | 56,791.50 | 55,654.38 | Yes | 48,960.42 | Yes | ||||
| 183 | TCS | 4252.95 | -0.30 | ₹128.93 | 32.99 | -42.31/-ve | 4,260.07 | 4,253.04 | 4,277.64 | 4,334.59 | 4,373.18 | No | 4,050.54 | Yes | ||
| 184 | NIFTY PVT BANK | 25363.30 | -4.35 | -89.80/-ve | 25,283.33 | 25,442.49 | 26,393.37 | 26,298.72 | 25,779.21 | Yes | 24,543.73 | Yes | ||||
| 185 | NIFTY BANK | 51007.00 | -14.00 | ₹3273.50 | 15.58 | -88.80/-ve | 50,835.63 | 51,162.83 | 52,778.78 | 52,537.20 | 51,535.70 | Yes | 49,191.23 | Yes | ||
| 186 | KARURVYSYA | 198.20 | -0.10 | ₹21.20 | 9.35 | -4.29/-ve | 198.74 | 203.06 | 211.55 | 212.99 | 217.44 | No | 196.41 | Yes | ||
| 187 | IGL | 532.50 | -0.45 | ₹27.77 | 19.18 | 0.81/-ve | 537.10 | 542.81 | 546.00 | 541.98 | 542.45 | No | 476.09 | Yes | ||
| 188 | NIFTY 50 | 24981.90 | -31.20 | ₹1074.00 | 23.26 | 11.90/-ve | 24,930.28 | 25,011.11 | 25,568.41 | 25,499.62 | 25,048.15 | Yes | 23,189.23 | Yes | ||
| 189 | KOTAKBANK | 1800.80 | -2.60 | ₹108.22 | 16.64 | 0.05/-ve | 1,798.15 | 1,805.25 | 1,860.01 | 1,850.94 | 1,811.78 | Yes | 1,774.16 | Yes | ||
| 190 | APOLLOTYRE | 507.80 | -1.15 | ₹25.62 | 19.82 | 0.19/-ve | 506.25 | 511.11 | 526.63 | 525.65 | 515.76 | Yes | 500.93 | Yes | ||
| 191 | VEDL | 496.25 | -1.20 | ₹13.86 | 35.80 | 14.32/+ve | 498.00 | 502.89 | 487.22 | 476.33 | 458.27 | Yes | 379.02 | Yes | ||
| 192 | ADANIENT | 3152.40 | -8.30 | ₹34.82 | 90.53 | 26.04/+ve | 3,110.12 | 3,111.40 | 3,084.05 | 3,055.35 | 3,070.24 | No | 3,102.52 | No | ||
| 193 | TATASTEEL | 159.06 | -0.45 | ₹-3.39 | -46.92 | 2.48/+ve | 160.98 | 163.33 | 160.86 | 158.67 | 155.52 | Yes | 156.06 | No | ||
| 194 | ASHOKLEY | 221.82 | -0.65 | ₹8.25 | 26.89 | -6.09/-ve | 222.41 | 224.67 | 233.51 | 236.03 | 246.16 | No | 207.21 | Yes | ||
| 195 | ASIANPAINT | 3078.85 | -9.20 | ₹52.98 | 58.11 | -24.66/-ve | 3,079.70 | 3,092.45 | 3,219.86 | 3,252.04 | 3,175.37 | Yes | 3,015.26 | Yes | ||
| 196 | ENGINERSIN | 201.61 | -0.65 | ₹7.08 | 28.48 | -5.93/-ve | 197.57 | 199.22 | 208.26 | 210.69 | 219.74 | No | 227.14 | No | ||
| 197 | DISHTV | 14.44 | -0.05 | ₹-8.42 | -1.71 | -0.01/+ve | 14.25 | 14.38 | 14.11 | 14.07 | 14.57 | No | 17.26 | No | ||
| 198 | M&M | 3154.75 | -11.10 | ₹98.69 | 31.97 | 94.69/+ve | 3,126.93 | 3,105.62 | 3,060.65 | 2,978.74 | 2,847.29 | Yes | 2,335.39 | Yes | ||
| 199 | ULTRACEMCO | 11350.20 | -39.65 | ₹243.13 | 46.68 | -17.90/-ve | 11,316.72 | 11,431.44 | 11,696.72 | 11,680.01 | 11,521.89 | Yes | 10,554.31 | Yes | ||
| 200 | SOLARINDS | 11234.00 | -39.40 | ₹102.23 | 109.89 | 119.10/-ve | 11,126.33 | 11,119.60 | 11,264.35 | 11,177.83 | 10,790.88 | Yes | 9,503.74 | Yes | ||
| 201 | BEML | 3579.80 | -12.50 | ₹68.70 | 52.11 | 0.00/+ve | 3,558.20 | 3,605.92 | 3,684.12 | 3,684.12 | 3,684.12 | No | 3,684.12 | No | ||
| 202 | BANKBARODA | 246.32 | -0.90 | ₹36.82 | 6.69 | 0.64/+ve | 245.41 | 246.38 | 244.32 | 242.63 | 245.00 | No | 255.47 | No | ||
| 203 | NIITLTD | 160.86 | -0.65 | ₹3.21 | 50.11 | 0.37/-ve | 160.09 | 161.63 | 168.72 | 172.68 | 153.65 | Yes | 123.22 | Yes | ||
| 204 | PETRONET | 352.00 | -1.40 | ₹26.26 | 13.40 | 0.39/+ve | 351.25 | 355.12 | 340.62 | 339.67 | 355.10 | No | 304.80 | Yes | ||
| 205 | PVRINOX | 1596.95 | -6.90 | ₹-51.59 | -30.95 | 10.48/-ve | 1,583.60 | 1,596.48 | 1,655.40 | 1,651.07 | 1,561.49 | Yes | 1,456.16 | Yes | ||
| 206 | BHEL | 264.30 | -1.20 | ₹-0.31 | -852.58 | -4.23/-ve | 262.15 | 264.75 | 271.96 | 270.18 | 283.51 | No | 264.32 | Yes | ||
| 207 | HAVELLS | 1938.90 | -9.55 | ₹22.17 | 87.46 | 7.41/-ve | 1,936.47 | 1,945.26 | 2,003.98 | 2,000.46 | 1,918.18 | Yes | 1,679.09 | Yes | ||
| 208 | BANKINDIA | 105.38 | -0.55 | ₹15.85 | 6.65 | -2.47/-ve | 105.61 | 106.97 | 109.55 | 110.14 | 115.32 | No | 126.94 | No | ||
| 209 | CANBK | 104.40 | -0.55 | ₹17.20 | 6.07 | -0.68/-ve | 104.28 | 105.68 | 107.75 | 107.03 | 108.47 | No | 110.56 | No | ||
| 210 | APLAPOLLO | 1536.00 | -8.80 | ₹26.38 | 58.23 | 33.20/+ve | 1,548.52 | 1,567.66 | 1,520.28 | 1,501.46 | 1,458.80 | Yes | 1,518.17 | No | ||
| 211 | AJANTPHARM | 3374.75 | -20.15 | ₹67.79 | 49.78 | 67.45/+ve | 3,359.22 | 3,349.50 | 3,246.75 | 3,255.94 | 3,123.43 | Yes | 2,451.00 | Yes | ||
| 212 | NTPC | 418.45 | -2.50 | ₹22.09 | 18.94 | 5.03/-ve | 418.83 | 424.46 | 428.74 | 422.65 | 413.42 | Yes | 363.12 | Yes | ||
| 213 | BAJAJ-AUTO | 11818.10 | -71.00 | ₹283.96 | 41.62 | 268.60/-ve | 11,778.40 | 11,781.04 | 12,100.37 | 12,001.58 | 10,906.74 | Yes | 9,151.50 | Yes | ||
| 214 | VOLTAS | 1789.85 | -11.05 | ₹13.80 | 129.70 | 12.88/-ve | 1,782.65 | 1,801.45 | 1,858.75 | 1,865.64 | 1,731.19 | Yes | 1,363.76 | Yes | ||
| 215 | UBL | 2104.00 | -13.15 | ₹16.92 | 124.35 | 18.35/-ve | 2,096.33 | 2,107.55 | 2,128.65 | 2,118.73 | 2,046.38 | Yes | 1,918.26 | Yes | ||
| 216 | SUNDRMFAST | 1432.10 | -10.35 | ₹25.51 | 56.14 | 14.47/+ve | 1,432.37 | 1,421.34 | 1,406.20 | 1,400.05 | 1,377.43 | Yes | 1,243.02 | Yes | ||
| 217 | ADANIPORTS | 1408.15 | -10.40 | ₹42.17 | 33.39 | -16.19/-ve | 1,393.97 | 1,404.16 | 1,433.92 | 1,436.68 | 1,473.18 | No | 1,357.57 | Yes | ||
| 218 | ALLCARGO | 61.70 | -0.50 | ₹0.24 | 257.08 | -1.27/-ve | 61.40 | 62.29 | 65.23 | 65.95 | 65.76 | Yes | 71.09 | No | ||
| 219 | COLPAL | 3714.00 | -29.90 | ₹51.99 | 71.44 | 49.41/-ve | 3,713.33 | 3,745.20 | 3,717.36 | 3,699.73 | 3,597.45 | Yes | 2,928.19 | Yes | ||
| 220 | SAIL | 130.33 | -1.05 | ₹7.10 | 18.36 | 0.17/-ve | 131.30 | 133.99 | 134.16 | 133.36 | 134.26 | No | 138.76 | No | ||
| 221 | GRASIM | 2716.00 | -22.20 | ₹79.37 | 34.22 | 10.22/-ve | 2,724.68 | 2,738.75 | 2,727.61 | 2,732.67 | 2,696.64 | Yes | 2,419.84 | Yes | ||
| 222 | SUNDARMFIN | 5324.00 | -45.35 | ₹135.71 | 39.23 | 178.28/+ve | 5,347.48 | 5,295.45 | 5,156.93 | 5,080.15 | 4,653.36 | Yes | 4,314.57 | Yes | ||
| 223 | ADANIPOWER | 634.30 | -6.30 | ₹40.95 | 15.49 | -6.98/-ve | 633.45 | 637.87 | 653.21 | 652.11 | 666.85 | No | 627.77 | Yes | ||
| 224 | GAIL | 222.56 | -2.20 | ₹17.18 | 12.95 | 0.63/-ve | 223.75 | 228.35 | 226.63 | 224.67 | 228.70 | No | 201.55 | Yes | ||
| 225 | COALINDIA | 486.95 | -4.90 | ₹65.54 | 7.43 | -3.38/-ve | 486.95 | 492.08 | 497.91 | 495.91 | 509.56 | No | 462.90 | Yes | ||
| 226 | FEDERALBNK | 185.84 | -1.90 | ₹16.61 | 11.19 | -0.58/-ve | 186.01 | 189.10 | 190.20 | 188.77 | 193.41 | No | 169.20 | Yes | ||
| 227 | HINDZINC | 505.45 | -5.35 | ₹19.24 | 26.27 | -3.13/+ve | 503.75 | 510.45 | 508.98 | 504.33 | 530.41 | No | 473.29 | Yes | ||
| 228 | HDFCBANK | 1633.15 | -17.90 | ₹89.50 | 18.25 | -0.66/-ve | 1,634.00 | 1,648.33 | 1,712.54 | 1,700.16 | 1,659.69 | Yes | 1,566.77 | Yes | ||
| 229 | M&MFIN | 285.75 | -3.15 | ₹16.76 | 17.05 | -5.44/-ve | 288.87 | 297.86 | 319.98 | 322.33 | 314.06 | Yes | 290.09 | Yes | ||
| 230 | PAYTM | 741.25 | -9.35 | ₹-29.55 | -25.08 | 33.21/+ve | 714.57 | 713.28 | 691.64 | 685.52 | 606.28 | Yes | 494.99 | Yes | ||
| 231 | RVNL | 480.85 | -6.20 | ₹6.97 | 68.99 | -20.37/-ve | 473.20 | 484.50 | 513.40 | 522.05 | 553.41 | No | 384.28 | Yes | ||
| 232 | LT | 3487.10 | -45.30 | ₹96.54 | 36.12 | -36.23/-ve | 3,496.18 | 3,496.03 | 3,657.66 | 3,648.71 | 3,637.68 | Yes | 3,576.00 | Yes | ||
| 233 | CESC | 187.65 | -2.50 | ₹10.61 | 17.69 | 0.30/-ve | 187.13 | 189.83 | 194.99 | 194.96 | 188.82 | Yes | 153.46 | Yes | ||
| 234 | INDUSINDBK | 1341.55 | -18.00 | ₹115.85 | 11.58 | -16.87/-ve | 1,350.65 | 1,364.51 | 1,425.71 | 1,432.67 | 1,409.59 | Yes | 1,478.03 | No | ||
| 235 | TITAGARH | 1095.65 | -15.45 | -80.29/-ve | 1,093.60 | 1,107.89 | 1,211.14 | 1,243.33 | 1,361.62 | No | 1,229.78 | Yes | ||||
| 236 | BSE | 4181.05 | -61.60 | ₹43.74 | 95.59 | 305.78/+ve | 4,083.38 | 4,062.38 | 3,906.67 | 3,700.92 | 3,079.50 | Yes | 2,633.33 | Yes | ||
| 237 | MAPMYINDIA | 2097.10 | -34.35 | ₹25.25 | 83.05 | 0.04/+ve | 2,094.37 | 2,115.82 | 2,107.38 | 2,101.60 | 2,137.21 | No | 2,031.90 | Yes | ||
| 238 | RELIANCE | 2749.20 | -45.50 | ₹101.59 | 27.06 | -51.30/-ve | 2,761.78 | 2,774.47 | 2,907.18 | 2,914.87 | 2,951.55 | No | 2,909.49 | Yes | ||
| 239 | GRSE | 1636.35 | -27.75 | ₹32.10 | 50.98 | -64.30/-ve | 1,612.87 | 1,631.33 | 1,702.74 | 1,715.34 | 1,866.09 | No | 1,460.16 | Yes | ||
| 240 | ONGC | 288.50 | -4.95 | ₹35.80 | 8.06 | -4.94/+ve | 290.47 | 291.74 | 293.04 | 292.73 | 311.74 | No | 277.85 | Yes | ||
| 241 | BRITANNIA | 6097.25 | -107.15 | ₹90.83 | 67.13 | 74.55/-ve | 6,139.38 | 6,189.98 | 6,217.94 | 6,184.11 | 5,951.84 | Yes | 5,353.75 | Yes | ||
| 242 | HINDUNILVR | 2768.95 | -49.85 | ₹43.98 | 62.96 | 1.29/-ve | 2,809.25 | 2,836.17 | 2,913.94 | 2,912.31 | 2,828.45 | Yes | 2,533.10 | Yes | ||
| 243 | PCJEWELLER | 155.50 | -2.80 | ₹-6.48 | -24.00 | 11.26/-ve | 154.85 | 158.06 | 156.35 | 152.23 | 123.20 | Yes | 72.65 | Yes | ||
| 244 | IDFC | 107.97 | -2.00 | ₹5.42 | 19.92 | -0.43/-ve | 109.50 | 109.34 | 110.56 | 110.45 | 110.31 | Yes | 115.99 | No | ||
| 245 | CUB | 154.36 | -3.00 | ₹14.10 | 10.95 | -2.75/-ve | 155.88 | 157.56 | 163.55 | 164.74 | 166.38 | No | 152.90 | Yes | ||
| 246 | ACC | 2339.80 | -46.00 | ₹118.52 | 19.74 | -9.66/-ve | 2,359.67 | 2,396.39 | 2,448.31 | 2,457.73 | 2,409.80 | Yes | 2,487.89 | No | ||
| 247 | TATACOMM | 1949.35 | -54.80 | ₹32.25 | 60.44 | 18.86/-ve | 1,978.77 | 2,030.68 | 2,053.78 | 2,046.92 | 1,968.99 | Yes | 1,860.70 | Yes | ||
| 248 | IDEA | 9.19 | -0.30 | ₹-5.82 | -1.58 | -1.32/-ve | 9.28 | 9.50 | 10.31 | 11.06 | 13.74 | No | 14.56 | No | ||
| 249 | ITC | 491.70 | -16.25 | ₹16.35 | 30.07 | 0.31/-ve | 503.28 | 505.23 | 512.36 | 512.47 | 505.01 | Yes | 453.91 | Yes | ||
| 250 | SOBHA | 1695.00 | -55.95 | ₹4.45 | 380.90 | -4.22/-ve | 1,730.70 | 1,761.73 | 1,885.95 | 1,858.48 | 1,775.21 | Yes | 1,660.04 | Yes | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.