Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS PE_c MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200
1 KARURVYSYA 291.50 26.00 9.79% ₹23.79 -19.60 3.47/-ve 273.22 267.05 268.79 267.50 256.36 Yes 241.30 Yes
2 IXIGO 222.10 17.55 8.58% ₹1.22 -14.30 0.00/+ve 220.48 225.44 226.59 231.79 248.80 No 231.45 Yes
3 GRSE 2405.00 170.20 7.62% ₹53.81 -10.90 -59.53/-ve 2,315.37 2,300.00 2,408.36 2,419.41 2,510.26 No 2,545.23 No
4 MTNL 31.03 2.18 7.56% ₹-56.62 0.00 -1.97/-ve 29.99 30.19 33.12 33.94 36.15 No 43.04 No
5 MTARTECH 2554.80 154.60 6.44% ₹14.55 -35.10 14.11/-ve 2,482.67 2,488.44 2,566.61 2,524.80 2,487.79 Yes 1,889.10 Yes
6 DATAPATTNS 2319.00 136.50 6.25% ₹41.52 -33.70 -122.49/-ve 2,266.33 2,257.64 2,505.23 2,534.22 2,692.50 No 2,660.91 Yes
7 MOIL 352.00 19.35 5.82% ₹14.81 -16.80 -2.46/-ve 341.63 338.72 348.02 352.60 340.12 Yes 353.18 No
8 DCXINDIA 168.28 8.71 5.46% ₹2.31 -30.80 -6.90/-ve 164.19 163.45 177.27 180.83 181.52 No 246.98 No
9 ADANIENT 1963.00 98.80 5.30% ₹70.89 -19.30 -79.40/-ve 1,971.00 2,000.20 2,130.68 2,157.42 2,240.67 No 2,405.33 No
10 BLUEDART 5579.00 280.50 5.29% ₹112.26 -27.00 -73.14/-ve 5,397.33 5,360.70 5,415.47 5,454.25 5,547.71 No 6,040.12 No
11 BOMDYEING 116.90 5.68 5.11% ₹4.71 -15.00 -5.72/-ve 114.12 115.48 121.46 123.89 132.61 No 153.55 No
12 SAIL 156.65 7.62 5.11% ₹6.19 -0.20 3.39/-ve 152.41 149.85 149.06 147.69 138.79 Yes 130.41 Yes
13 AXISBANK 1322.00 64.00 5.09% ₹83.47 -21.30 8.35/-ve 1,289.10 1,288.22 1,287.20 1,279.82 1,268.61 Yes 1,184.47 Yes
14 BDL 1479.40 71.40 5.07% ₹17.85 -9.40 -9.73/-ve 1,448.47 1,444.08 1,499.09 1,493.75 1,479.30 Yes 1,597.32 No
15 ADANIPORTS 1365.00 56.60 4.33% ₹55.35 -27.90 -34.30/-ve 1,365.33 1,370.12 1,421.39 1,434.04 1,473.79 No 1,404.12 Yes
16 HINDZINC 726.50 27.80 3.98% ₹27.90 -24.10 34.03/+ve 695.97 692.56 650.95 642.92 569.84 Yes 482.14 Yes
17 NATIONALUM 385.40 14.75 3.98% ₹33.28 -60.10 21.49/-ve 373.95 368.70 357.56 347.03 300.49 Yes 220.99 Yes
18 NMDC 79.30 2.94 3.85% ₹7.99 -70.90 -0.35/-ve 77.91 78.18 81.26 81.74 78.39 Yes 73.15 Yes
19 DLF 610.80 22.35 3.80% ₹17.90 -46.70 -27.04/-ve 604.48 608.64 652.05 661.44 691.79 No 747.34 No
20 GRASIM 2860.00 101.00 3.66% ₹60.51 -0.60 -8.06/-ve 2,804.53 2,773.20 2,797.35 2,809.81 2,783.31 Yes 2,764.76 Yes
21 MIDHANI 341.40 11.70 3.55% ₹5.73 -45.10 2.11/-ve 338.50 340.55 348.17 348.28 331.17 Yes 372.12 No
22 COCHINSHIP 1541.00 52.60 3.53% ₹28.88 -13.70 -40.74/-ve 1,511.63 1,491.16 1,542.63 1,564.37 1,611.31 No 1,758.07 No
23 APLAPOLLO 2069.20 69.10 3.45% ₹41.13 -15.60 41.13/+ve 2,015.73 1,965.64 1,941.39 1,935.35 1,831.02 Yes 1,735.54 Yes
24 RELAXO 369.80 12.10 3.38% ₹7.00 -42.90 -11.94/-ve 364.73 363.41 385.29 389.90 400.97 No 435.74 No
25 VEDL 706.95 22.80 3.33% ₹30.50 -62.10 32.25/+ve 689.97 683.14 652.51 640.40 578.94 Yes 481.16 Yes
26 ASTRAMICRO 940.00 30.15 3.31% ₹16.96 -25.60 -13.67/-ve 921.63 909.44 953.69 958.76 944.28 Yes 995.57 No
27 GRAPHITE 630.05 20.15 3.30% ₹12.32 -17.90 9.75/-ve 624.42 622.23 633.73 631.92 584.78 Yes 549.70 Yes
28 PVRINOX 961.00 30.00 3.22% ₹-51.59 0.00 -29.56/-ve 948.77 951.36 998.09 1,001.84 1,046.13 No 1,041.50 Yes
29 TATACONSUM 1189.50 36.00 3.12% ₹13.76 -20.40 -2.27/-ve 1,173.17 1,173.60 1,185.06 1,183.97 1,173.03 Yes 1,127.66 Yes
30 CUB 283.95 8.50 3.09% ₹15.79 -18.00 -0.23/-ve 280.98 279.41 279.51 282.93 277.85 Yes 223.62 Yes
31 BSE 2766.30 80.90 3.01% ₹43.69 -40.60 -2.82/-ve 2,718.60 2,687.54 2,729.01 2,704.59 2,744.12 No 3,132.82 No
32 ORIENTCEM 163.50 4.72 2.97% ₹14.93 -0.50 -2.11/-ve 163.12 163.56 167.00 168.06 168.12 No 241.65 No
33 OIL 448.50 12.80 2.94% ₹36.72 -39.30 6.36/+ve 440.17 436.50 432.95 429.64 420.08 Yes 420.36 No
34 TATASTEEL 193.10 5.49 2.93% ₹5.46 0.00 3.92/+ve 190.03 187.66 185.54 183.78 174.76 Yes 164.13 Yes
35 NTPC 346.00 9.30 2.76% ₹24.49 -24.70 2.98/-ve 341.93 340.66 343.39 340.97 330.90 Yes 337.11 No
36 TECHM 1748.00 46.90 2.76% ₹52.11 -45.30 33.80/+ve 1,713.00 1,699.82 1,644.35 1,634.61 1,579.12 Yes 1,528.35 Yes
37 RBLBANK 296.50 7.90 2.74% ₹11.68 -5.80 -3.77/-ve 294.13 294.84 306.06 307.86 307.11 Yes 264.71 Yes
38 PNB 123.40 3.25 2.70% ₹15.47 -42.00 0.55/-ve 122.91 123.57 125.47 124.88 122.64 Yes 111.55 Yes
39 AMBUJACEM 532.25 13.65 2.63% ₹22.82 -36.30 -4.33/-ve 532.88 534.63 545.60 548.35 546.64 Yes 563.60 No
40 SUNDARMFIN 5162.00 132.50 2.63% ₹178.91 -15.50 24.98/-ve 5,097.33 5,064.90 5,161.67 5,185.88 4,944.56 Yes 4,860.47 Yes
41 CYIENT 1114.30 28.50 2.62% ₹48.97 -36.40 -5.35/-ve 1,113.73 1,130.04 1,156.14 1,144.16 1,143.64 Yes 1,208.67 No
42 MPHASIS 2825.00 72.20 2.62% ₹94.29 -30.10 -15.34/-ve 2,790.00 2,792.16 2,821.99 2,817.39 2,827.08 No 2,726.89 Yes
43 BPCL 358.25 9.10 2.61% ₹49.68 -18.00 -3.57/-ve 353.98 353.63 359.24 363.73 363.44 Yes 335.01 Yes
44 ACE 812.00 20.65 2.61% ₹35.13 0.00 -43.95/-ve 804.45 802.95 868.46 887.50 932.56 No 1,092.37 No
45 GMDCLTD 532.05 13.25 2.55% ₹31.56 -36.20 -6.36/-ve 528.97 533.70 561.87 571.45 541.80 Yes 465.95 Yes
46 EICHERMOT 7147.50 174.50 2.50% ₹185.93 -8.40 -50.37/-ve 7,054.50 7,091.70 7,329.60 7,317.95 7,200.64 Yes 6,301.94 Yes
47 BANKINDIA 163.45 3.80 2.38% ₹21.57 -24.00 4.78/+ve 163.13 161.31 154.41 151.97 146.92 Yes 126.34 Yes
48 IOC 159.64 3.61 2.31% ₹18.05 0.00 -1.62/-ve 158.25 158.40 159.59 160.82 163.28 No 150.43 Yes
49 BANKBARODA 302.95 6.80 2.30% ₹37.20 -21.10 2.39/-ve 301.35 300.88 303.45 301.77 293.77 Yes 259.13 Yes
50 FEDERALBNK 284.95 6.40 2.30% ₹16.50 -11.60 5.65/+ve 282.27 279.15 265.49 265.59 260.30 Yes 218.93 Yes
51 SBIN 1053.00 23.50 2.28% ₹89.65 -25.60 16.91/+ve 1,043.87 1,039.06 1,025.14 1,014.43 987.56 Yes 868.07 Yes
52 BHEL 248.00 5.50 2.27% ₹2.64 -63.50 -9.05/-ve 247.63 249.18 268.49 273.45 278.32 No 249.89 Yes
53 IOB 34.85 0.76 2.23% ₹2.54 -36.10 -0.56/-ve 34.61 34.63 35.48 35.59 36.62 No 38.05 No
54 STCINDIA 115.80 2.53 2.23% ₹4.12 -12.60 -1.87/-ve 115.84 116.44 123.95 125.18 121.62 Yes 129.55 No
55 JINDALSTEL 1086.00 22.40 2.11% ₹27.17 0.00 8.52/+ve 1,074.90 1,062.06 1,048.37 1,046.67 1,033.61 Yes 987.71 Yes
56 CANBK 155.00 3.19 2.10% ₹19.11 -27.70 1.18/-ve 153.93 153.26 153.30 153.48 150.42 Yes 122.26 Yes
57 MAZDOCK 2349.90 48.10 2.09% ₹57.86 -7.40 -55.77/-ve 2,344.63 2,341.70 2,438.25 2,452.87 2,537.85 No 2,846.96 No
58 COFORGE 1670.00 33.60 2.05% ₹35.56 -18.50 -29.38/+ve 1,667.33 1,672.78 1,683.09 1,678.34 1,782.22 No 1,722.59 Yes
59 BEML 1679.00 33.60 2.04% ₹35.83 -33.20 -67.39/-ve 1,670.17 1,680.52 1,771.72 1,792.74 1,800.83 No 3,400.34 No
60 GLENMARK 2007.10 39.40 2.00% ₹35.77 -324.40 -3.09/-ve 1,993.27 1,972.20 2,012.93 2,018.50 1,971.65 Yes 1,840.46 Yes
61 ARVIND 304.00 5.85 1.96% ₹15.69 -29.90 -5.25/+ve 302.30 301.22 302.20 305.46 323.16 No 330.60 No
62 VOLTAS 1340.80 25.40 1.93% ₹16.56 -51.00 -18.78/-ve 1,317.00 1,314.68 1,410.77 1,403.14 1,382.48 Yes 1,344.89 Yes
63 UNIONBANK 176.03 3.26 1.89% ₹24.82 -16.20 5.61/+ve 174.39 174.40 170.13 165.82 157.78 Yes 143.08 Yes
64 ULTRACEMCO 12590.00 221.00 1.79% ₹234.08 -6.40 179.40/+ve 12,428.67 12,298.40 12,201.33 12,107.80 11,823.82 Yes 11,991.94 No
65 PNBHOUSING 826.85 14.45 1.78% ₹83.78 -28.20 -20.79/-ve 832.28 874.87 946.03 950.45 925.25 Yes 946.60 No
66 ABB 4777.00 82.50 1.76% ₹83.23 -47.00 -123.18/-ve 4,748.17 4,729.80 4,943.33 5,000.68 5,091.18 No 5,374.90 No
67 ICICIBANK 1367.10 23.70 1.76% ₹73.31 -8.50 -5.37/-ve 1,353.37 1,356.52 1,391.93 1,380.27 1,375.28 Yes 1,403.30 No
68 M&MFIN 366.95 6.30 1.75% ₹18.94 -29.20 -2.10/-ve 362.58 358.52 360.30 370.26 361.19 Yes 293.96 Yes
69 MUTHOOTFIN 3869.40 66.60 1.75% ₹182.67 -3.60 31.03/-ve 3,848.10 3,876.86 3,900.14 3,874.66 3,802.30 Yes 2,952.47 Yes
70 GLAXO 2352.70 39.30 1.70% ₹56.38 -24.40 -52.96/-ve 2,350.23 2,323.58 2,374.30 2,396.32 2,473.11 No 2,808.91 No
71 BEL 417.70 7.00 1.70% ₹7.79 -15.10 2.90/+ve 415.97 412.02 413.88 409.90 406.51 Yes 388.60 Yes
72 LTIM 5990.00 96.50 1.64% ₹145.92 -34.60 -41.11/-ve 5,936.00 5,921.60 6,034.37 6,043.98 6,078.94 No 5,386.88 Yes
73 LT 3804.50 60.70 1.62% ₹119.18 -18.20 -76.42/-ve 3,784.13 3,786.08 3,926.36 3,968.71 4,009.66 No 3,707.03 Yes
74 TRENT 3815.90 60.00 1.60% ₹45.63 -43.90 -123.56/-ve 3,791.30 3,794.00 3,945.69 4,029.53 4,138.90 No 4,967.79 No
75 APOLLOTYRE 507.15 7.95 1.59% ₹12.49 -13.40 -2.85/-ve 502.55 502.47 509.71 506.44 512.18 No 480.61 Yes
76 MOTHERSON 110.09 1.69 1.56% ₹2.99 -54.30 -2.30/-ve 110.02 109.53 114.14 115.80 115.97 No 120.47 No
77 LATENTVIEW 398.00 6.05 1.54% ₹9.19 -25.50 -19.03/-ve 397.68 399.39 429.30 436.63 463.45 No 428.99 Yes
78 ACC 1694.00 24.90 1.49% ₹177.27 -36.80 -20.28/-ve 1,700.63 1,703.70 1,725.01 1,727.73 1,777.35 No 1,856.10 No
79 LICHSGFIN 514.00 7.55 1.49% ₹100.39 -25.00 -8.09/-ve 512.32 512.98 525.32 528.67 537.70 No 575.30 No
80 HAL 4370.00 64.30 1.49% ₹126.65 -23.00 -29.31/-ve 4,348.93 4,331.54 4,432.95 4,419.61 4,444.03 No 4,632.88 No
81 HINDALCO 964.00 13.70 1.44% ₹79.86 -27.80 25.29/-ve 953.33 945.80 935.37 924.30 862.85 Yes 739.90 Yes
82 SWIGGY 316.20 4.45 1.43% ₹-17.71 0.00 -20.42/-ve 316.40 322.59 343.28 355.26 380.60 No 385.22 No
83 ALLCARGO 9.30 0.13 1.42% ₹-1.09 -74.60 -1.03/+ve 9.28 9.32 10.36 10.42 11.73 No 27.38 No
84 BAJAJHFL 89.59 1.24 1.40% ₹2.83 -29.40 -2.29/-ve 89.56 89.59 92.81 93.38 97.19 No 112.21 No
85 SOLARINDS 12832.00 174.00 1.37% ₹145.95 -28.50 -0.70/-ve 12,807.67 12,724.00 12,898.00 12,743.50 12,837.68 No 14,137.47 No
86 PERSISTENT 6238.50 83.50 1.36% ₹110.69 -25.90 -21.64/-ve 6,220.00 6,237.20 6,316.33 6,302.33 6,315.61 No 5,696.66 Yes
87 TATAPOWER 349.95 4.70 1.36% ₹12.67 -26.00 -8.94/-ve 349.70 350.23 365.36 369.22 377.92 No 388.87 No
88 ADANIPOWER 134.71 1.75 1.32% ₹6.34 -18.20 -2.96/-ve 136.50 137.06 141.42 142.32 144.33 No 392.62 No
89 HINDPETRO 420.30 5.45 1.31% ₹72.37 -43.80 -12.34/-ve 420.77 426.22 448.66 458.50 461.57 No 427.71 Yes
90 HDFCBANK 928.00 11.90 1.30% ₹48.34 -6.10 -20.07/-ve 921.60 923.26 936.24 950.79 978.08 No 1,444.89 No
91 JUSTDIAL 653.00 8.35 1.30% ₹67.69 -48.60 -16.93/-ve 662.35 677.01 709.54 713.20 725.64 No 827.28 No
92 RECLTD 366.00 4.65 1.29% ₹65.58 -28.30 1.68/-ve 365.33 362.04 369.55 367.89 357.84 Yes 382.86 No
93 INDIGO 4764.00 59.50 1.26% ₹82.92 0.00 -116.16/+ve 4,802.67 4,812.00 4,857.20 4,911.25 5,206.44 No 5,537.32 No