Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
  Reset
# Stock
 Current Price Change Change % Max Value(%) EPS PE RSI MACD EMA3 EMA5 EMA13
EMA26 EMA50
EMA200
BB_U
BB_L		 1 Week 1 Month
1 IOB   36.16 2.32 6.86% 38(5%) ₹2.29 15.79 50.00 -1.14/+ve 35.04 34.75 35.15 36.20 37.27 40.33 39.2
32.6		 6.6% -6.8%
2 SAIL   141.30 7.21 5.38% 138(-2%) ₹6.19 22.83 70.00 0.11/+ve 137.12 135.17 132.63 132.63 132.92 128.89 137.6
124.5		 6.2% 4.6%
3 NATIONALUM   317.00 16.10 5.35% 297(-6%) ₹33.28 9.53 82.55 13.11/+ve 308.38 303.22 290.44 278.54 263.08 221.54 309.9
250.6		 9.2% 20.0%
4 M&MFIN   406.25 19.85 5.14% 378(-7%) ₹18.94 21.45 74.42 15.64/+ve 396.90 392.02 377.91 363.65 344.09 300.25 404.7
326.5		 5.6% 10.1%
5 PCJEWELLER   9.18 0.36 4.08% 0(-100%) ₹0.65 14.12 22.48 -0.51/-ve 9.16 9.28 9.73 10.19 10.85 12.30 11.5
8.9		 -4.3% -6.3%
6 OLAELEC   36.65 1.22 3.44% 35(-5%) ₹-5.18 -7.08 56.67 -1.75/+ve 36.07 35.76 35.72 37.41 40.77 38.8
32.4		 5.7% -9.6%
7 NMDC   83.43 2.59 3.20% 70(-16%) ₹7.99 10.44 73.55 1.78/+ve 82.33 81.60 79.51 77.93 76.70 86.52 83.2
72.3		 2.3% 10.6%
8 JINDALSTEL   1020.70 30.20 3.05% 945(-7%) ₹27.17 37.57 59.02 -9.61/+ve 1,006.37 1,003.46 1,005.61 1,014.58 1,021.99 987.79 1033.0
980.6		 0.7% -2.7%
9 INDIANB   807.10 22.65 2.89% 830(3%) ₹83.71 9.64 62.41 -12.77/+ve 794.03 789.42 790.05 801.94 801.73 705.58 829.9
751.0		 3.2% -9.0%
10 ADANIPOWER   144.25 3.81 2.71% 132(-8%) ₹6.34 22.75 63.37 -4.20/+ve 143.10 142.96 143.25 147.37 177.46 364.58 146.7
139.4		 -0.1% -2.2%
11 KTKBANK   205.40 5.27 2.63% 150(-27%) ₹30.32 6.77 51.69 2.35/-ve 203.75 203.63 203.47 201.18 195.76 190.94 214.0
196.1		 -0.5% -3.6%
12 MRF   152500.00 3740.00 2.51% 161690(6%) ₹4370.69 34.89 48.45 -856.00/-ve 151,216.50 151,334.00 152,029.43 152,813.89 153,146.61 144,900.38 155187.0
149809.0		 -0.5% 0.3%
13 CANFINHOME   923.40 22.65 2.51% 897(-3%) ₹69.18 13.35 55.11 11.64/-ve 920.03 921.96 920.31 909.30 885.74 811.21 946.3
883.9		 0.1% 1.5%
14 HEROMOTOCO   5699.00 133.00 2.39% 6312(11%) ₹263.83 21.60 26.47 -64.17/-ve 5,663.78 5,678.38 5,776.44 5,830.31 5,756.76 5,122.11 6388.7
5464.2		 -0.5% -9.5%
15 ANANTRAJ   548.30 12.70 2.37% 770(40%) ₹14.38 38.13 63.24 -9.39/+ve 547.78 549.20 549.04 558.22 574.80 579.25 579.3
500.3		 -1.8% -4.1%
16 NHPC   78.61 1.82 2.37% 96(22%) ₹3.16 24.88 60.87 -0.49/+ve 77.94 77.74 77.39 77.89 79.36 82.85 78.6
75.4		 0.6% 1.4%
17 ASHOKLEY   179.05 4.13 2.36% 130(-27%) ₹5.55 32.26 82.73 7.00/+ve 177.20 176.28 171.91 165.47 158.45 171.19 182.2
153.2		 0.5% 11.6%
18 BAJAJ-AUTO   9298.00 211.00 2.32% 10395(12%) ₹297.77 31.23 61.09 48.23/+ve 9,197.01 9,158.07 9,089.03 9,046.02 8,993.71 8,789.56 9235.2
8858.6		 2.3% 2.3%
19 VEDL   606.00 12.90 2.18% 570(-6%) ₹30.50 19.87 89.00 22.87/+ve 600.22 596.20 578.30 557.50 533.36 478.05 620.6
496.3		 3.3% 13.7%
20 CANBK   154.20 3.28 2.17% 152(-1%) ₹19.11 8.07 77.38 2.15/+ve 152.34 151.48 149.82 147.81 142.78 122.56 153.6
143.3		 2.7% 2.4%
21 HINDALCO   883.30 18.30 2.12% 869(-2%) ₹79.86 11.06 76.58 17.88/+ve 874.89 870.56 856.17 839.90 819.10 739.53 887.2
796.8		 2.3% 8.8%
22 KARURVYSYA   260.00 5.39 2.12% 231(-11%) ₹21.78 11.94 71.91 3.03/+ve 257.99 256.49 252.68 249.96 246.26 236.00 260.6
237.7		 4.0% 2.8%
23 BLUEDART   5574.00 114.00 2.09% 6608(19%) ₹112.26 49.65 66.44 -71.93/+ve 5,518.03 5,494.16 5,480.57 5,549.56 5,653.17 6,085.91 5650.2
5290.9		 2.0% -1.3%
24 BOMDYEING   131.40 2.62 2.03% 28(-79%) ₹4.71 27.90 57.26 -4.62/+ve 130.62 130.77 131.98 136.36 144.50 159.00 139.2
125.3		 -1.8% -7.1%
25 SHRIRAMFIN   974.55 19.05 1.99% 936(-4%) ₹52.38 18.61 83.05 41.41/+ve 965.06 956.73 921.65 883.94 832.89 917.43 990.7
779.0		 1.8% 14.4%
26 TATASTEEL   175.68 3.38 1.96% 250(42%) ₹5.46 32.18 77.09 0.38/+ve 173.29 172.19 170.44 170.17 170.37 163.06 175.5
161.6		 2.8% 4.2%
27 AXISCADES   1322.00 24.60 1.90% 1920(45%) ₹20.09 65.80 54.13 -29.83/+ve 1,318.73 1,319.31 1,321.67 1,350.21 1,393.22 1,260.03 1397.8
1236.1		 -2.1% -8.1%
28 M&M   3660.00 67.90 1.89% 4914(34%) ₹126.79 28.87 49.75 -9.05/-ve 3,635.42 3,629.95 3,632.93 3,640.90 3,620.03 3,338.37 3711.5
3574.7		 1.0% -2.0%
29 BANKBARODA   292.90 5.30 1.84% 259(-12%) ₹37.20 7.87 60.94 1.74/-ve 290.70 290.33 289.43 287.79 282.38 259.06 296.3
281.0		 0.0% -1.1%
30 TVSMOTOR   3639.00 64.80 1.81% 3685(1%) ₹55.14 66.00 53.15 24.68/-ve 3,626.79 3,633.19 3,636.27 3,612.71 3,561.41 3,175.10 3701.0
3584.6		 -1.3% -0.7%
31 STAR   910.00 15.70 1.76% 1032(13%) ₹43.13 21.10 55.86 6.86/+ve 911.61 915.83 913.06 906.85 897.11 823.54 958.9
842.9		 -6.1% -0.2%
32 PNBHOUSING   948.90 16.10 1.73% 1066(12%) ₹82.38 11.52 64.53 12.48/+ve 944.50 942.01 929.93 918.73 908.33 908.62 966.8
862.0		 1.9% 4.5%
33 RBLBANK   309.20 5.00 1.64% 296(-4%) ₹8.81 35.10 56.34 -0.98/+ve 306.55 305.39 304.30 305.26 303.19 264.35 310.0
296.4		 2.1% 0.8%
34 POLYPLEX   817.20 12.70 1.58% 506(-38%) ₹23.34 35.01 58.72 -16.96/+ve 814.14 813.93 816.53 832.81 873.76 1,030.52 841.5
790.4		 -0.2% -1.2%
35 MUTHOOTFIN   3794.70 58.20 1.56% 3822(1%) ₹182.67 20.77 54.34 53.42/-ve 3,779.26 3,780.85 3,777.81 3,726.14 3,582.59 2,947.74 3858.4
3701.4		 -0.5% -0.4%
36 IRB   42.25 0.63 1.51% 40(-5%) ₹10.90 3.88 56.33 -0.25/+ve 42.11 42.08 42.04 42.28 42.70 45.77 43.2
40.8		 -1.2% -2.1%
37 BANKINDIA   142.00 2.09 1.49% 147(4%) ₹21.18 6.70 59.51 -0.25/-ve 141.08 140.96 141.25 141.44 139.10 125.58 144.7
137.5		 0.8% -3.6%
38 UCOBANK   28.93 0.42 1.47% 32(11%) ₹2.06 14.04 47.37 -0.52/+ve 28.79 28.77 28.94 29.43 29.96 32.56 30.1
28.0		 0.1% -6.2%
39 OIL   412.10 5.80 1.43% 360(-13%) ₹36.72 11.22 58.16 -2.82/+ve 408.89 407.96 407.27 409.98 413.35 426.12 415.7
396.4		 0.1% -0.7%
40 DIVISLAB   6480.50 90.00 1.41% 8277(28%) ₹93.67 69.18 62.12 3.06/+ve 6,457.00 6,453.44 6,437.34 6,435.44 6,422.70 6,224.29 6552.3
6269.6		 0.0% 1.0%
41 BAJAJFINSV   2040.20 28.10 1.40% 2160(6%) ₹60.05 33.98 47.37 -10.71/-ve 2,030.66 2,031.58 2,040.64 2,050.30 2,054.15 1,988.38 2089.9
2009.3		 -0.1% -2.0%
42 POONAWALLA   482.65 6.45 1.35% -256(-153%) ₹2.81 171.76 70.16 1.36/+ve 477.70 474.10 466.12 465.25 468.04 441.42 484.2
434.9		 2.3% -0.5%
43 BHEL   283.05 3.65 1.31% 152(-46%) ₹1.91 148.19 62.69 1.72/-ve 281.23 280.58 279.71 278.04 271.27 249.99 286.2
271.1		 0.5% -2.6%
44 MOIL   361.90 4.65 1.30% 280(-23%) ₹14.81 24.44 75.12 3.58/+ve 358.43 353.61 342.05 339.27 343.12 350.57 361.2
303.1		 6.4% 9.7%
45 IDEA   12.11 0.15 1.25% 9(-26%) ₹-3.10 -3.91 73.89 0.51/+ve 12.04 11.99 11.67 11.20 10.50 9.04 12.6
10.1		 0.7% 21.2%
46 UNIONBANK   150.96 1.81 1.21% 144(-5%) ₹24.23 6.23 50.81 0.05/-ve 150.45 150.72 151.40 151.31 149.40 139.76 155.7
147.6		 -0.8% -2.1%
47 HINDZINC   625.85 7.30 1.18% 600(-4%) ₹24.97 25.06 89.28 36.65/+ve 623.82 619.30 591.39 558.14 527.15 480.18 661.8
456.1		 2.6% 25.5%
48 PNB   121.96 1.42 1.18% 112(-8%) ₹14.82 8.23 64.89 0.09/+ve 121.27 120.97 120.39 120.32 119.32 111.83 123.9
115.4		 1.0% -2.7%
49 DABUR   495.00 5.70 1.16% 550(11%) ₹10.18 48.62 37.89 -5.28/-ve 492.33 492.16 495.05 499.88 504.31 511.02 511.1
485.2		 0.3% -3.9%
50 AXISBANK   1246.00 14.00 1.14% 1245(-0%) ₹83.47 14.93 41.52 -5.82/-ve 1,237.81 1,235.61 1,241.10 1,246.05 1,235.07 1,174.62 1300.4
1205.0		 1.8% -2.4%
51 ARVIND   312.20 3.45 1.12% 330(6%) ₹15.69 19.90 40.12 -6.07/-ve 311.64 312.74 317.98 323.40 324.63 330.85 342.2
303.4		 -1.6% -9.5%
52 FEDERALBNK   265.85 2.95 1.12% 240(-10%) ₹15.91 16.71 62.12 4.92/-ve 264.33 264.18 263.16 258.48 248.03 218.14 269.3
255.4		 0.3% 3.4%
53 ADANIPORTS   1468.50 14.10 0.97% 2035(39%) ₹55.35 26.53 47.09 -2.36/-ve 1,470.60 1,476.52 1,487.93 1,489.52 1,476.98 1,396.81 1528.4
1465.0		 -1.6% -4.1%
54 OLECTRA   1210.00 11.30 0.94% 1649(36%) ₹17.41 69.50 50.76 -31.91/+ve 1,211.62 1,210.97 1,211.16 1,241.94 1,303.17 1254.1
1154.8		 1.2% -3.3%
55 AJANTPHARM   2715.00 24.80 0.92% 2926(8%) ₹77.89 34.86 59.68 39.49/+ve 2,701.98 2,692.93 2,663.93 2,627.67 2,589.93 2,592.80 2726.1
2568.4		 1.7% 6.1%
56 LEMONTREE    161.75 1.44 0.90% 158(-2%) ₹2.79 57.97 42.75 0.39/+ve 161.51 161.58 161.40 161.05 161.19 164.7
159.0		 -0.4% -0.8%
57 BHARTIARTL   2099.40 17.80 0.86% 2112(1%) ₹64.17 32.72 53.05 5.11/-ve 2,098.53 2,101.50 2,101.77 2,096.83 2,073.95 1,923.29 2137.2
2055.1		 -1.1% 0.4%
58 GLENMARK   2026.60 16.90 0.84% -12425(-713%) ₹35.77 56.66 72.38 30.40/+ve 2,020.68 2,017.71 1,997.80 1,969.99 1,948.18 1,818.23 2050.2
1911.9		 -1.0% 4.1%
59 SBIN   973.10 8.05 0.83% 890(-9%) ₹89.65 10.85 60.89 4.48/-ve 970.19 970.10 969.42 965.09 947.96 868.02 983.6
948.7		 0.2% 0.1%