Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
  Reset
# Stock
 Current Price Change Change % Max Value(%) EPS PE RSI MACD EMA3 EMA5 EMA13
EMA26 EMA50
EMA200
BB_U
BB_L		 1 Week 1 Month
1 BSE   2666.90 211.40 8.61% 2926(10%) ₹38.55 69.18 67.43 68.14/+ve 2,572.79 2,542.55 2,489.19 2,426.84 2,422.11 3,188.81 2602.3
2348.3		 7.5% 19.4%
2 ARVIND   330.40 20.45 6.60% 476(44%) ₹14.02 23.57 71.26 4.71/+ve 322.41 321.07 317.50 313.26 312.41 330.27 340.7
280.1		 3.2% 10.8%
3 GMDCLTD   599.50 32.75 5.78% 600(0%) ₹20.93 28.64 49.24 6.34/-ve 588.72 587.85 587.35 581.07 553.67 440.60 617.6
560.9		 1.1% 3.2%
4 IDEA   9.61 0.34 3.67% 6(-38%) ₹-3.62 -2.65 59.18 0.28/-ve 9.45 9.38 9.25 8.98 8.53 8.23 10.0
8.3		 10.2% 4.0%
5 LICI   926.00 29.90 3.34% 1078(16%) ₹77.03 12.02 59.18 4.49/+ve 913.73 910.51 904.90 900.87 898.11 890.89 919.8
881.0		 3.4% 1.6%
6 IFBIND   1851.00 58.50 3.26% 2294(24%) ₹31.32 59.10 59.68 49.09/-ve 1,839.65 1,848.34 1,847.56 1,800.94 1,718.02 1,559.70 1990.2
1660.1		 -1.1% 7.6%
7 BANKINDIA   144.65 4.48 3.20% 126(-13%) ₹21.18 6.83 74.36 5.45/+ve 142.63 141.76 138.09 133.10 127.56 117.87 148.2
119.5		 3.3% 14.5%
8 SHRIRAMFIN   817.70 25.20 3.18% 780(-5%) ₹52.38 15.61 96.22 40.07/+ve 802.40 790.16 752.80 716.53 685.34 940.09 814.7
624.6		 8.8% 22.6%
9 IDBI   100.30 3.04 3.13% 112(12%) ₹8.63 11.62 61.98 2.12/+ve 99.58 99.61 98.27 96.34 94.76 89.92 104.0
88.4		 -3.3% 8.7%
10 CDSL   1577.80 44.90 2.93% 1562(-1%) ₹22.64 69.69 41.52 3.27/-ve 1,563.80 1,568.93 1,582.33 1,578.61 1,572.32 1,509.12 1654.7
1542.6		 -0.8% 1.1%
11 SOBHA   1701.50 47.10 2.85% 1599(-6%) ₹13.80 123.30 71.42 37.86/+ve 1,671.03 1,651.01 1,601.06 1,567.64 1,546.74 1,494.44 1694.8
1405.5		 5.3% 15.7%
12 BAJFINANCE   1069.60 27.70 2.66% 980(-8%) ₹28.06 38.12 54.13 9.88/-ve 1,058.15 1,056.56 1,056.62 1,047.19 1,163.23 3,610.58 1103.0
1014.4		 2.4% 5.0%
13 ADANIENT   2374.80 60.50 2.61% 3212(35%) ₹73.12 32.48 31.51 -27.27/-ve 2,375.85 2,400.30 2,457.35 2,480.25 2,475.99 2,494.63 2631.4
2370.6		 -4.0% -7.1%
14 MAPMYINDIA   1809.80 45.20 2.56% 2324(28%) ₹28.63 63.21 42.86 21.27/-ve 1,793.90 1,794.40 1,795.00 1,774.68 1,754.23 1,774.56 1918.5
1694.4		 -0.3% 6.6%
15 TATASTEEL   181.50 4.23 2.39% 150(-17%) ₹3.64 49.86 64.48 2.98/+ve 180.36 180.43 178.98 176.23 172.31 160.03 186.1
167.5		 -0.8% 5.8%
16 BRITANNIA   6155.00 141.50 2.35% 0(-100%) ₹91.07 67.59 68.55 8.17/+ve 6,050.43 6,001.07 5,959.10 5,952.24 5,917.61 5,628.70 6155.7
5733.7		 5.2% 4.4%
17 VOLTAS   1322.00 29.60 2.29% 1406(6%) ₹19.58 67.52 31.03 -12.06/-ve 1,328.27 1,343.78 1,376.56 1,386.51 1,382.38 1,385.12 1480.0
1320.8		 -4.2% -3.4%
18 BAJAJFINSV   2110.00 46.80 2.27% 2124(1%) ₹59.15 35.67 56.52 14.53/-ve 2,092.69 2,094.03 2,099.65 2,085.55 2,060.14 1,959.26 2201.4
1992.8		 1.0% 3.9%
19 IOB   39.60 0.88 2.27% 46(16%) ₹2.29 17.29 46.24 0.06/-ve 39.43 39.57 39.77 39.70 39.44 41.69 41.1
38.6		 -1.2% -0.2%
20 ICICIPRULI   616.95 13.20 2.19% 664(8%) ₹8.93 69.09 68.35 1.67/+ve 610.11 607.19 602.80 601.43 604.11 617.16 612.3
586.6		 4.2% 2.2%
21 JINDALSTEL   1067.20 21.70 2.08% 945(-11%) ₹27.17 39.28 67.11 11.07/+ve 1,063.85 1,063.33 1,052.79 1,042.89 1,029.52 970.76 1094.2
975.5		 -0.1% 3.1%
22 VEDL   515.15 10.20 2.02% 480(-7%) ₹30.50 16.89 67.75 12.60/+ve 510.64 508.57 500.31 488.73 474.99 450.10 520.7
464.3		 4.2% 9.1%
23 UNIONBANK   153.15 3.00 2.00% 144(-6%) ₹24.23 6.32 71.11 3.75/+ve 151.60 150.49 146.99 143.60 140.73 134.30 153.7
133.5		 3.2% 10.5%
24 SAIL   140.65 2.74 1.99% 132(-6%) ₹6.19 22.72 68.26 2.00/+ve 139.20 138.36 135.87 134.09 132.29 126.68 141.7
125.1		 3.1% 6.1%
25 APOLLOTYRE   515.50 9.70 1.92% 247(-52%) ₹13.10 39.35 62.96 7.92/+ve 512.20 510.68 505.53 498.24 488.60 471.69 522.9
478.2		 2.9% 7.7%
26 M&MFIN   317.70 5.80 1.86% 288(-9%) ₹18.94 16.77 70.93 9.79/+ve 315.84 314.87 308.40 299.43 289.16 276.60 325.9
276.3		 0.6% 12.3%
27 PAYTM   1345.00 24.40 1.85% 864(-36%) ₹-9.50 -141.58 67.00 26.65/+ve 1,322.74 1,313.33 1,296.19 1,271.57 1,230.19 1,026.10 1343.7
1228.9		 3.4% 8.7%
28 M&M   3685.00 66.50 1.84% 4032(9%) ₹126.79 29.06 66.89 29.76/+ve 3,635.97 3,611.43 3,579.15 3,551.94 3,496.84 3,194.99 3701.3
3411.8		 5.6% 5.4%
29 COCHINSHIP   1733.00 30.30 1.78% 2418(40%) ₹31.97 54.21 37.16 -14.00/-ve 1,736.81 1,749.67 1,775.32 1,787.37 1,792.72 1,740.30 1843.1
1729.3		 -3.3% -5.8%
30 NATIONALUM   234.61 4.02 1.74% 217(-8%) ₹31.19 7.52 61.39 5.36/-ve 233.78 234.12 232.76 227.72 219.22 199.49 241.8
220.4		 0.2% 8.0%
31 UCOBANK   32.50 0.55 1.72% 32(-2%) ₹2.06 15.78 57.14 0.57/-ve 32.46 32.54 32.37 31.84 31.24 33.72 33.6
30.6		 -2.0% 4.3%
32 MTARTECH   2414.00 40.10 1.69% 2489(3%) ₹19.27 125.27 58.21 154.29/-ve 2,419.08 2,421.04 2,346.21 2,203.34 2,017.96 1,726.13 2626.9
1876.1		 -4.8% 22.2%
33 ICICIBANK   1342.60 22.20 1.68% 1460(9%) ₹73.97 18.15 38.27 -14.25/-ve 1,337.58 1,341.34 1,356.62 1,369.42 1,383.92 1,367.28 1426.2
1320.2		 -0.2% -2.4%
34 HINDZINC   474.95 7.75 1.66% 504(6%) ₹24.97 19.02 32.43 -0.17/-ve 473.50 474.59 479.33 479.11 471.42 459.36 516.2
460.7		 -0.4% -3.2%
35 SOLARINDS   13595.00 219.00 1.64% 19599(44%) ₹139.42 97.51 38.79 -117.70/-ve 13,610.15 13,684.53 13,836.29 13,942.31 14,116.32 13,422.14 14348.2
13562.2		 -2.3% -4.0%
36 BHEL   264.30 4.25 1.63% 139(-47%) ₹1.91 138.38 75.00 7.95/+ve 263.23 261.51 253.11 245.99 240.78 236.42 270.7
217.9		 -0.1% 7.7%
37 MRPL   172.53 2.67 1.57% 145(-16%) ₹5.93 29.09 75.61 9.17/+ve 171.31 169.28 161.06 152.76 145.29 141.77 176.1
130.3		 4.1% 16.5%
38 PNB   122.30 1.84 1.53% 84(-31%) ₹14.82 8.25 65.03 2.73/+ve 122.01 121.87 120.36 117.84 114.65 107.81 124.6
113.0		 -0.4% 7.1%
39 CEATLTD   4030.00 59.40 1.50% 4270(6%) ₹122.39 32.93 66.10 137.19/-ve 4,006.83 4,011.77 3,978.33 3,849.96 3,696.72 3,374.90 4431.6
3386.6		 0.0% 16.0%
40 MAZDOCK   2670.00 39.50 1.50% 3135(17%) ₹57.86 46.15 26.44 -43.36/-ve 2,671.27 2,689.21 2,741.38 2,779.90 2,813.41 2,720.70 2921.9
2653.0		 -2.4% -7.5%
41 BSOFT   378.50 5.55 1.49% 435(15%) ₹15.01 25.22 69.97 3.36/+ve 375.40 374.39 370.43 367.54 370.66 422.32 393.8
332.9		 2.0% 6.4%
42 NMDC   74.20 1.08 1.48% 70(-6%) ₹7.99 9.29 43.06 -0.28/-ve 74.17 74.45 75.00 75.23 74.75 90.78 78.2
72.9		 -2.0% -2.5%