244.23
14.74 (6.42%)1207.23
22.37 (1.89%)98.72
1.62 (1.67%)43.96
0.63 (1.45%)136.48
1.68 (1.25%)301.91
3.74 (1.25%)155.21
1.63 (1.06%)113.04
1.02 (0.91%)75.39
0.65 (0.87%)72.10
0.61 (0.85%)169.89
1.33 (0.79%)365.19
2.79 (0.77%)143.78
0.94 (0.66%)313.85
1.99 (0.64%)76.84
0.44 (0.58%)275.70
1.29 (0.47%)200.85
0.90 (0.45%)415.09
1.73 (0.42%)647.49
2.44 (0.38%)460.36
1.68 (0.37%)168.32
0.39 (0.23%)23.49
0.04 (0.17%)259.06
0.37 (0.14%)11.25
0.02 (0.13%)368.29
0.00 (0.00%)25.14
0.00 (0.00%)19.55
-0.70 (-3.46%)346.46
-11.97 (-3.34%)135.13
-4.06 (-2.92%)113.84
-3.34 (-2.85%)66.80
-1.77 (-2.58%)94.46
-2.34 (-2.42%)110.73
-2.30 (-2.03%)51.55
-1.00 (-1.90%)60.59
-0.85 (-1.38%)348.03
-3.76 (-1.07%)32.98
-0.34 (-1.03%)3288.58
-29.69 (-0.89%)136.70
-1.21 (-0.88%)148.35
-1.28 (-0.86%)265.37
-1.55 (-0.58%)54.31
-0.28 (-0.51%)294.05
-1.33 (-0.45%)207.32
-0.86 (-0.41%)102.30
-0.39 (-0.38%)2.88
-0.01 (-0.35%)90.26
-0.32 (-0.35%)205.01
-0.69 (-0.34%)296.12
-0.88 (-0.30%)600.45
-1.41 (-0.23%)34.24
-0.05 (-0.15%)264.00
-0.37 (-0.14%)18.19
-0.01 (-0.07%)63.04
-0.01 (-0.02%)0.00
0.00 (0.00%)| Stock Name | Adobe Systems Incorporated | Today's Change | 1.73 | DMA3 | 0.48% | DMA50 | 8.50% | EMA13 | 2.73% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | ADBE | Today's Change | 0.42% | DMA5 | -0.10% | DMA200 | -11.45% | EMA26 | 5.11% |
| Prev day closing price | 414.03 | 52 Wk's High | 634.76 | DMA15 | 3.42% | EMA3 | 0.85% | EMA50 | 5.08% |
| Current Price | 415.09 | 52 Wk's low | 340.00 | DMA20 | 5.07% | EMA5 | 0.79% | EMA200 | -6.78% |
| 1 week perf | -2.3% | 1m perf | 15.8% | 3m perf | -8.3% | 6m perf | -21.4% | Ytd perf | -7.6% |