Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 IOB 36.16 2.32 6.86% ₹2.29 15.79 -36.10 -1.30/-ve 33.98 33.96 35.15 35.80 38.06 No 38.59 No 42.81 47.79 50.04
2 SAIL 141.30 7.21 5.38% ₹6.19 22.83 -0.20 -0.16/+ve 134.84 133.76 130.61 130.86 134.21 No 127.12 Yes 122.63 127.61 129.23
3 NATIONALUM 317.00 16.10 5.35% ₹33.28 9.53 -60.10 12.49/+ve 305.28 300.33 283.61 279.85 260.33 Yes 205.89 Yes 208.81 203.84 194.71
4 M&MFIN 406.25 19.85 5.14% ₹18.94 21.45 -29.20 15.37/+ve 394.12 390.78 368.17 365.44 339.91 Yes 286.04 Yes 282.23 287.29 285.47
5 PCJEWELLER 9.18 0.36 4.08% ₹0.65 14.12 -95.90 -0.52/-ve 9.03 9.24 9.99 10.17 10.93 No 12.86 No 13.60 12.53 11.13
6 OLAELEC 36.65 1.22 3.44% ₹-5.18 -7.08 0.00 -1.80/+ve 35.90 35.54 35.15 35.58 42.14 No 47.78 No 57.29 57.29 57.29
7 NMDC 83.43 2.59 3.20% ₹7.99 10.44 -70.90 1.73/+ve 82.12 81.83 78.34 77.70 76.06 Yes 71.88 Yes 96.59 131.83 148.02
8 JINDALSTEL 1020.70 30.20 3.05% ₹27.17 37.57 0.00 -10.44/+ve 995.40 999.62 1,004.83 1,006.28 1,033.60 No 974.80 Yes 950.28 963.12 935.31
9 INDIANB 807.10 22.65 2.89% ₹83.71 9.64 -18.00 -13.29/+ve 786.92 783.42 782.67 790.15 831.94 No 678.93 Yes 632.03 610.88 589.23
10 ADANIPOWER 144.25 3.81 2.71% ₹6.34 22.75 -18.20 -4.38/+ve 141.82 142.59 142.72 142.96 150.45 No 426.03 No 460.44 518.56 528.15
11 KTKBANK 205.40 5.27 2.63% ₹30.32 6.77 -15.30 2.00/-ve 201.14 203.13 202.81 204.82 193.25 Yes 187.85 Yes 191.96 200.13 207.78
12 MRF 152500.00 3740.00 2.51% ₹4370.69 34.89 -7.30 -1,113.00/-ve 149,361.67 150,559.00 152,008.67 152,336.75 155,075.50 No 142,710.69 Yes 135,162.10 134,595.89 134,911.09
13 CANFINHOME 923.40 22.65 2.51% ₹69.18 13.35 -31.00 10.95/-ve 914.03 922.08 920.45 914.68 889.09 Yes 783.47 Yes 769.99 788.75 785.45
14 HEROMOTOCO 5699.00 133.00 2.39% ₹263.83 21.60 -42.60 -66.55/-ve 5,629.17 5,664.00 5,810.43 5,924.95 5,789.97 Yes 4,790.95 Yes 4,664.08 4,877.58 4,808.75
15 ANANTRAJ 548.30 12.70 2.37% ₹14.38 38.13 -49.00 -11.15/+ve 539.07 548.20 539.44 538.71 586.74 No 556.45 Yes 606.54 590.69 539.34
16 NHPC 78.61 1.82 2.37% ₹3.16 24.88 0.00 -0.60/+ve 77.37 77.60 76.91 76.90 80.05 No 83.37 No 82.18 86.54 87.41
17 ASHOKLEY 179.05 4.13 2.36% ₹5.55 32.26 -26.00 6.89/+ve 175.93 176.22 169.90 167.59 153.54 Yes 178.42 No 191.74 203.39 198.27
18 BAJAJ-AUTO 9298.00 211.00 2.32% ₹297.77 31.23 -33.90 39.22/+ve 9,116.00 9,121.40 9,034.67 9,041.25 8,993.46 Yes 8,546.46 Yes 8,718.01 9,103.71 8,924.62
19 VEDL 606.00 12.90 2.18% ₹30.50 19.87 -62.10 22.39/+ve 597.98 595.67 568.50 558.17 527.76 Yes 464.11 Yes 460.08 459.28 429.10
20 CANBK 154.20 3.28 2.17% ₹19.11 8.07 -27.70 2.05/+ve 151.31 150.77 148.70 148.38 143.47 Yes 116.25 Yes 110.01 110.63 110.34
21 HINDALCO 883.30 18.30 2.12% ₹79.86 11.06 -27.80 17.81/+ve 873.60 869.72 850.61 841.92 821.24 Yes 718.02 Yes 691.42 689.43 666.96
22 KARURVYSYA 260.00 5.39 2.12% ₹21.78 11.94 -19.60 2.74/+ve 258.30 254.98 249.45 248.97 248.23 Yes 235.51 Yes 231.25 226.12 217.53
23 BLUEDART 5574.00 114.00 2.09% ₹112.26 49.65 -27.00 -75.87/+ve 5,484.17 5,475.00 5,427.70 5,468.10 5,752.31 No 6,088.09 No 6,413.62 6,819.28 6,750.48
24 BOMDYEING 131.40 2.62 2.03% ₹4.71 27.90 -15.00 -4.85/+ve 129.04 130.44 130.72 132.06 147.57 No 154.45 No 165.65 175.90 174.34
25 SHRIRAMFIN 974.55 19.05 1.99% ₹52.38 18.61 -78.70 41.47/+ve 963.08 964.15 900.49 884.86 827.05 Yes 691.04 Yes 1,147.00 1,606.41 1,757.70
26 TATASTEEL 175.68 3.38 1.96% ₹5.46 32.18 0.00 0.22/+ve 171.67 171.15 169.10 168.46 172.45 No 161.36 Yes 154.38 156.65 155.22
27 AXISCADES 1322.00 24.60 1.90% ₹20.09 65.80 -3.60 -31.19/+ve 1,308.57 1,324.76 1,306.46 1,316.10 1,416.49 No 1,263.63 Yes 1,048.99 925.24 874.37
28 M&M 3660.00 67.90 1.89% ₹126.79 28.87 -20.90 -11.17/-ve 3,618.50 3,622.72 3,627.17 3,641.74 3,649.41 No 3,262.38 Yes 3,156.75 3,073.54 2,837.33
29 BANKBARODA 292.90 5.30 1.84% ₹37.20 7.87 -21.10 1.39/-ve 287.88 289.42 288.07 288.46 284.80 Yes 251.37 Yes 245.78 248.23 249.79
30 TVSMOTOR 3639.00 64.80 1.81% ₹55.14 66.00 -31.00 21.24/-ve 3,601.80 3,628.88 3,640.25 3,640.63 3,566.08 Yes 3,082.02 Yes 2,868.78 2,791.77 2,647.57
31 STAR 910.00 15.70 1.76% ₹43.13 21.10 -99.30 6.09/+ve 903.93 923.36 906.25 900.40 898.55 Yes 815.55 Yes 776.35 723.61 656.62
32 PNBHOUSING 948.90 16.10 1.73% ₹82.38 11.52 -28.20 12.06/+ve 940.22 943.93 922.65 914.11 909.40 Yes 936.98 No 919.39 905.76 876.28
33 RBLBANK 309.20 5.00 1.64% ₹8.81 35.10 -5.80 -1.09/+ve 305.12 304.62 303.46 303.12 312.00 No 252.04 Yes 222.80 225.05 231.85
34 POLYPLEX 817.20 12.70 1.58% ₹23.34 35.01 -56.00 -16.42/+ve 814.82 815.58 814.11 816.31 877.20 No 1,090.45 No 1,134.42 1,121.36 1,083.15
35 MUTHOOTFIN 3794.70 58.20 1.56% ₹182.67 20.77 -3.60 51.41/-ve 3,766.93 3,781.90 3,784.95 3,778.66 3,569.02 Yes 2,809.81 Yes 2,563.50 2,386.90 2,206.73
36 IRB 42.25 0.63 1.51% ₹10.90 3.88 -93.10 -0.33/+ve 41.73 42.08 41.72 41.95 43.02 No 45.49 No 47.93 52.21 53.78
37 BANKINDIA 142.00 2.09 1.49% ₹21.18 6.70 -24.00 -0.36/-ve 140.18 140.21 140.85 141.04 141.82 No 121.80 Yes 116.07 116.71 120.39
38 UCOBANK 28.93 0.42 1.47% ₹2.06 14.04 -36.90 -0.55/+ve 28.60 28.69 28.83 29.04 30.65 No 31.04 No 35.10 39.53 41.98
39 OIL 412.10 5.80 1.43% ₹36.72 11.22 -39.30 -3.15/+ve 405.42 407.37 404.38 405.86 417.75 No 415.87 Yes 428.38 476.40 488.66
40 DIVISLAB 6480.50 90.00 1.41% ₹93.67 69.18 -24.10 -10.94/-ve 6,381.67 6,423.80 6,397.10 6,402.20 6,495.68 No 6,295.31 Yes 6,158.87 5,837.44 5,415.48
41 BAJAJFINSV 2040.20 28.10 1.40% ₹60.05 33.98 -10.80 -14.70/-ve 2,007.43 2,020.18 2,042.50 2,047.08 2,073.81 No 2,011.14 Yes 1,913.26 1,855.77 1,807.95
42 POONAWALLA 482.65 6.45 1.35% ₹2.81 171.76 -0.70 0.87/+ve 474.90 473.08 458.22 459.22 470.72 No 434.27 Yes 399.57 400.45 415.01
43 BHEL 283.05 3.65 1.31% ₹1.91 148.19 -63.50 1.44/-ve 279.68 279.73 278.74 278.49 271.98 Yes 243.89 Yes 236.91 250.72 248.43
44 MOIL 361.90 4.65 1.30% ₹14.81 24.44 -16.80 3.32/+ve 360.23 353.64 333.77 331.94 345.84 No 350.98 No 343.47 371.34 363.92
45 IDEA 12.11 0.15 1.25% ₹-3.10 -3.91 0.00 0.51/+ve 11.97 11.99 11.59 11.31 10.41 Yes 8.10 Yes 8.14 9.79 10.68
46 UNIONBANK 150.96 1.81 1.21% ₹24.23 6.23 -16.20 0.03/-ve 149.93 150.56 151.49 151.64 150.54 Yes 138.86 Yes 131.23 131.48 133.74
47 HINDZINC 625.85 7.30 1.18% ₹24.97 25.06 -24.10 36.81/+ve 627.72 623.76 579.81 559.05 511.19 Yes 464.00 Yes 466.25 498.59 470.29
48 PNB 121.96 1.42 1.18% ₹14.82 8.23 -42.00 0.08/+ve 120.86 120.87 119.37 119.63 120.87 No 108.58 Yes 105.86 108.74 110.94
49 DABUR 495.00 5.70 1.16% ₹10.18 48.62 -21.20 -5.49/-ve 489.90 490.83 495.02 498.01 507.34 No 501.64 Yes 508.40 535.82 535.40
50 AXISBANK 1246.00 14.00 1.14% ₹83.47 14.93 -21.30 -5.59/-ve 1,236.27 1,231.84 1,246.34 1,252.80 1,249.70 Yes 1,164.58 Yes 1,137.33 1,154.55 1,141.45
51 ARVIND 312.20 3.45 1.12% ₹15.69 19.90 -29.90 -6.11/-ve 310.35 312.37 318.43 322.77 329.24 No 332.68 No 345.37 354.30 342.98
52 FEDERALBNK 265.85 2.95 1.12% ₹15.91 16.71 -11.60 4.95/-ve 263.50 263.42 263.65 262.37 248.52 Yes 211.81 Yes 206.52 201.45 191.81
53 ADANIPORTS 1468.50 14.10 0.97% ₹55.35 26.53 -27.90 -2.80/-ve 1,467.80 1,478.54 1,494.00 1,496.42 1,482.36 Yes 1,380.39 Yes 1,321.22 1,356.43 1,338.11
54 OLECTRA 1210.00 11.30 0.94% ₹17.41 69.50 -59.40 -32.55/+ve 1,212.63 1,216.66 1,200.06 1,204.01 1,328.74 No 1,326.54 Yes 1,365.37 1,369.97 1,369.97
55 AJANTPHARM 2715.00 24.80 0.92% ₹77.89 34.86 -25.70 40.69/+ve 2,699.97 2,697.96 2,658.12 2,647.99 2,558.31 Yes 2,585.31 No 2,672.65 2,693.67 2,592.29
56 LEMONTREE 161.75 1.44 0.90% ₹2.79 57.97 -26.70 0.41/+ve 161.35 161.89 161.65 161.85 161.19 Yes 151.68 Yes 145.89 145.89 145.89
57 BHARTIARTL 2099.40 17.80 0.86% ₹64.17 32.72 -60.50 4.92/-ve 2,094.83 2,106.20 2,095.09 2,096.05 2,091.21 Yes 1,925.43 Yes 1,824.00 1,744.73 1,632.11
58 GLENMARK 2026.60 16.90 0.84% ₹35.77 56.66 -324.40 29.18/+ve 2,012.90 2,020.12 1,987.09 1,980.25 1,910.22 Yes 1,790.92 Yes 1,703.93 1,644.33 1,503.94
59 SBIN 973.10 8.05 0.83% ₹89.65 10.85 -25.60 4.23/-ve 967.40 968.46 968.26 966.02 956.79 Yes 844.00 Yes 825.76 825.48 806.19