Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 MOIL 336.00 20.20 6.40% ₹17.55 19.15 -16.80 1.34/+ve 325.05 322.23 320.84 321.11 319.24 Yes 358.95 No 372.49 350.11 317.03
2 ADANIPORTS 1269.70 53.20 4.37% ₹46.85 27.10 -27.90 21.43/+ve 1,234.07 1,219.74 1,212.30 1,200.99 1,154.82 Yes 1,288.10 No 1,311.69 1,225.84 1,131.08
3 PNBHOUSING 1053.50 43.30 4.29% ₹74.25 14.19 -28.20 41.03/+ve 1,030.23 1,009.08 992.12 974.34 877.46 Yes 897.55 No 846.76 843.40 843.40
4 IOC 143.23 5.37 3.90% ₹7.72 18.55 0.00 2.99/+ve 138.74 137.44 135.72 134.40 127.77 Yes 146.09 No 153.70 144.60 133.96
5 GODREJPROP 2240.70 79.20 3.66% ₹53.37 41.98 -52.30 23.64/+ve 2,161.67 2,137.46 2,068.32 2,068.00 2,051.24 Yes 2,631.36 No 2,644.02 2,465.29 2,276.66
6 LATENTVIEW 405.00 11.75 2.99% ₹8.00 50.63 -25.50 7.28/+ve 399.20 401.86 393.56 386.73 381.65 Yes 452.47 No 467.73 462.65 445.18
7 BAJFINANCE 8868.00 233.50 2.70% ₹268.20 33.06 -0.60 82.21/-ve 8,862.17 8,948.40 9,048.50 8,948.24 8,727.66 Yes 7,521.58 Yes 7,310.86 7,336.70 7,291.38
8 DEEPAKNTR 1987.00 51.40 2.66% ₹54.89 36.20 -20.80 -4.11/+ve 1,971.13 1,968.48 1,955.01 1,955.73 1,961.05 No 2,521.06 No 2,462.37 2,400.10 2,333.73
9 DLF 689.05 14.75 2.19% ₹16.19 42.56 -46.70 0.39/+ve 673.10 666.94 660.80 659.93 667.51 No 783.21 No 810.22 772.19 714.71
10 HINDPETRO 386.75 8.05 2.13% ₹28.33 13.65 -43.80 10.29/-ve 385.00 385.53 385.76 379.10 348.96 Yes 378.47 No 413.58 416.15 416.15
11 NATIONALUM 159.70 3.23 2.06% ₹22.86 6.99 -60.10 -4.90/+ve 157.90 157.93 154.98 157.49 174.42 No 198.23 No 190.92 170.92 154.37
12 PERSISTENT 5420.00 98.50 1.85% ₹90.24 60.06 -25.90 28.34/+ve 5,364.50 5,326.50 4,972.76 4,960.18 5,239.64 No 5,494.75 No 4,967.11 4,576.18 4,160.28
13 MAPMYINDIA 1828.00 33.10 1.84% ₹24.95 73.27 -26.50 38.74/+ve 1,805.67 1,804.90 1,772.59 1,760.59 1,689.39 Yes 1,879.27 No 1,907.12 1,937.99 1,822.02
14 PCJEWELLER 12.45 0.22 1.80% ₹0.62 20.08 -95.90 -0.20/-ve 12.46 12.62 13.28 13.34 12.98 Yes 13.65 No 10.90 9.15 7.86
15 INDIGO 5342.00 92.50 1.76% ₹157.39 33.94 0.00 122.68/-ve 5,279.67 5,298.30 5,333.43 5,260.31 4,911.64 Yes 4,547.19 Yes 4,298.51 3,911.03 3,618.03
16 NIITLTD 131.80 2.27 1.75% ₹3.22 40.93 -45.10 2.95/+ve 131.40 132.78 128.82 126.43 123.15 Yes 154.87 No 139.82 134.69 125.49
17 REDINGTON 250.00 4.29 1.75% ₹16.20 15.43 -10.00 4.85/+ve 248.13 247.66 231.38 229.04 235.53 No 208.30 Yes 209.30 198.43 193.43
18 SUNTV 631.35 10.45 1.68% ₹44.32 14.25 -20.80 3.35/-ve 631.57 634.45 653.83 649.14 615.71 Yes 720.29 No 701.30 690.51 651.96
19 UCOBANK 31.50 0.45 1.45% ₹2.06 15.29 -36.90 -0.94/+ve 31.48 31.16 30.51 30.35 34.42 No 43.97 No 47.80 46.32 42.85
20 INDUSINDBK 850.50 12.10 1.44% ₹93.07 9.14 -41.70 18.12/+ve 840.33 834.30 784.71 761.28 821.36 No 1,100.64 No 1,228.68 1,297.91 1,305.26
21 INDHOTEL 798.90 11.20 1.42% ₹12.67 63.05 -20.50 3.05/-ve 791.97 792.44 808.42 807.14 778.46 Yes 738.46 Yes 686.92 624.32 577.11
22 TVSMOTOR 2710.00 38.00 1.42% ₹46.42 58.38 -31.00 85.30/+ve 2,691.53 2,717.70 2,664.05 2,610.93 2,454.25 Yes 2,526.84 No 2,414.10 2,262.57 2,075.55
23 SBIN 799.80 11.15 1.41% ₹88.90 9.00 -25.60 14.34/-ve 801.25 803.54 791.91 786.07 754.16 Yes 795.13 No 795.57 748.67 715.35
24 HINDALCO 632.90 8.25 1.32% ₹62.42 10.14 -27.80 -6.02/+ve 625.32 624.99 612.97 616.73 644.20 No 654.66 No 641.05 612.10 577.41
25 BSOFT 395.20 5.00 1.28% ₹15.01 26.33 -35.40 -4.09/+ve 393.72 391.49 380.70 379.66 409.57 No 549.63 No 600.21 613.46 567.97
26 RELIANCE 1422.50 17.50 1.25% ₹51.47 27.64 -17.60 39.72/+ve 1,405.67 1,376.86 1,294.06 1,276.80 1,251.52 Yes 1,337.19 No 1,381.37 1,348.29 1,329.55
27 TATAMOTORS 652.00 7.75 1.20% ₹113.96 5.72 -29.20 -0.95/+ve 653.43 656.49 633.42 634.80 654.90 No 830.88 No 879.41 840.45 788.24
28 BEML 3200.50 36.50 1.15% ₹62.81 50.96 -33.20 78.72/+ve 3,192.13 3,148.08 3,100.50 3,083.49 2,835.52 Yes 3,520.02 No 3,520.02 3,520.02 3,520.02
29 DELTACORP 93.60 1.02 1.10% ₹11.86 7.89 -30.90 1.35/+ve 92.45 92.02 87.72 86.72 88.83 No 112.85 No 117.61 123.66 141.10
30 MARUTI 12390.00 133.00 1.09% ₹461.20 26.86 -12.40 82.70/+ve 12,139.33 11,975.40 11,789.83 11,723.04 11,874.53 No 11,973.29 No 12,069.04 11,646.77 11,229.21
31 ANANDRATHI 1720.10 18.30 1.08% ₹36.17 47.56 -44.80 -135.42/+ve 1,708.53 1,720.78 1,752.80 1,769.80 2,324.10 No 3,339.69 No 3,339.69 3,339.69 3,339.69
32 CEATLTD 3362.00 30.00 0.90% ₹116.85 28.77 -9.00 118.62/+ve 3,237.67 3,159.76 3,007.19 2,963.23 2,787.97 Yes 2,879.75 No 2,780.06 2,663.85 2,558.41
33 APOLLOTYRE 476.10 4.20 0.89% ₹20.32 23.43 -13.40 13.70/+ve 467.38 464.75 450.40 441.78 422.41 Yes 481.49 No 485.72 473.31 458.04
34 ITC 429.30 3.50 0.82% ₹16.10 26.66 -21.70 4.50/+ve 426.55 427.20 425.11 420.79 411.67 Yes 462.46 No 450.15 449.42 449.13
35 PEL 975.90 7.95 0.82% ₹22.95 42.52 -7.40 5.56/-ve 974.65 978.50 990.05 988.52 954.40 Yes 1,030.66 No 977.46 971.94 960.98
36 EXIDEIND 354.60 2.85 0.81% ₹9.35 37.93 -26.00 0.67/-ve 357.68 364.22 371.53 370.07 361.12 Yes 434.52 No 433.89 398.17 365.66
37 COFORGE 7363.00 58.00 0.79% ₹119.04 61.85 -18.50 -23.34/+ve 7,381.33 7,375.90 6,932.70 6,984.35 7,380.72 No 7,574.92 No 6,889.58 6,600.76 6,226.85
38 MINDACORP 490.30 3.85 0.79% ₹11.47 42.75 -24.50 -6.35/-ve 494.05 498.35 503.43 508.10 515.69 No 528.15 No 495.30 462.83 429.77
39 NMDC 65.30 0.51 0.79% ₹7.36 8.87 -70.90 -0.39/-ve 65.14 65.24 65.42 65.92 65.85 Yes 158.41 No 186.86 188.20 188.20
40 BLUEDART 6251.00 48.00 0.77% ₹115.92 53.93 -27.00 68.27/-ve 6,290.33 6,354.10 6,365.30 6,299.93 6,124.79 Yes 7,277.40 No 7,105.99 7,045.84 6,945.92
41 GMDCLTD 306.40 2.25 0.74% ₹20.96 14.62 -36.20 11.12/-ve 307.27 309.11 304.97 297.56 274.35 Yes 331.30 No 352.33 363.87 327.78
42 POONAWALLA 378.00 2.75 0.73% ₹-1.27 -297.64 -0.70 15.20/-ve 379.82 380.82 382.18 374.76 329.59 Yes 351.92 No 387.79 394.83 389.77
43 BOMDYEING 129.96 0.90 0.70% ₹26.39 4.92 -15.00 -0.76/-ve 130.56 131.86 133.20 133.29 133.91 No 188.11 No 183.89 177.27 163.59
44 TATAELXSI 5805.50 39.50 0.69% ₹126.01 46.07 -33.50 103.88/+ve 5,766.50 5,719.30 5,343.45 5,275.10 5,472.76 No 6,634.68 No 6,885.61 7,173.75 7,200.61
45 TATASTEEL 141.01 0.93 0.66% ₹2.19 64.39 0.00 -1.36/+ve 140.68 140.51 137.63 139.85 143.80 No 146.84 No 152.25 146.62 140.32
46 RPOWER 40.24 0.25 0.63% ₹5.99 6.72 -62.50 0.64/-ve 40.36 40.77 41.59 41.59 38.52 Yes 38.32 Yes 34.45 31.59 28.36
47 WOCKPHARMA 1304.90 8.20 0.63% ₹-13.19 -98.93 0.00 -4.34/-ve 1,325.17 1,352.68 1,361.76 1,364.74 1,350.35 Yes 1,219.52 Yes 1,009.03 843.10 717.72
48 IOB 37.74 0.21 0.56% ₹1.65 22.87 -36.10 -0.95/+ve 37.82 37.76 37.23 37.17 41.26 No 52.29 No 56.45 53.59 48.27
49 ATULAUTO 467.00 2.50 0.54% ₹6.41 72.85 -41.40 3.25/-ve 473.68 481.45 490.38 488.98 467.71 Yes 553.92 No 553.92 553.92 553.92
50 RVNL 351.55 1.75 0.50% ₹6.23 56.43 -25.50 0.52/-ve 353.02 356.09 359.94 357.67 353.01 Yes 453.83 No 407.11 392.82 392.82
51 AMBER 6185.00 29.50 0.48% ₹65.64 94.23 -25.40 -90.63/-ve 6,196.67 6,270.00 6,475.73 6,535.17 6,389.16 Yes 5,812.73 Yes 5,152.81 4,689.74 4,219.76
52 BPCL 311.45 1.40 0.45% ₹31.21 9.98 -18.00 9.89/+ve 310.77 307.59 300.49 295.78 274.59 Yes 302.80 No 392.20 400.54 393.58
53 NAUKRI 7100.00 30.50 0.43% ₹43.06 164.89 -36.70 45.33/+ve 7,069.00 7,047.80 6,880.53 6,822.56 6,956.89 No 7,585.59 No 7,014.09 6,439.92 6,011.25
54 GSFC 186.89 0.78 0.42% ₹13.66 13.68 -22.20 2.31/+ve 188.30 188.42 187.58 185.69 182.39 Yes 207.60 No 214.18 216.49 206.28
55 WIPRO 242.50 1.00 0.41% ₹12.52 19.37 -19.70 -7.56/+ve 241.55 241.17 241.19 244.48 267.76 No 277.80 No 266.48 253.71 243.14
56 PVRINOX 946.00 3.60 0.38% ₹-51.59 -18.34 0.00 2.24/+ve 949.72 960.43 952.05 945.67 953.32 No 1,315.17 No 1,334.04 1,409.44 1,432.63
57 CDSL 1324.70 4.70 0.36% ₹26.58 49.84 -43.00 38.28/+ve 1,330.67 1,332.08 1,280.73 1,260.86 1,205.53 Yes 1,421.43 No 1,281.09 1,170.90 1,048.60
58 CYIENT 1192.00 4.30 0.36% ₹55.51 21.47 -36.40 -20.93/+ve 1,190.37 1,185.44 1,192.15 1,193.74 1,262.02 No 1,688.86 No 1,761.50 1,806.98 1,738.38
59 HDFCAMC 4389.00 14.60 0.33% ₹25.25 173.82 -27.90 136.70/+ve 4,390.67 4,396.80 4,276.19 4,194.51 3,980.19 Yes 4,177.80 No 4,059.83 3,806.56 3,486.76
60 LEMONTREE 137.37 0.45 0.33% ₹2.25 61.05 -26.70 1.15/-ve 137.21 138.40 141.40 140.63 134.35 Yes 134.90 No 134.90 134.90 134.90
61 MRF 134940.00 435.00 0.32% ₹4134.00 32.64 -7.30 5,722.00/+ve 133,916.67 132,116.00 126,037.90 122,857.76 114,399.92 Yes 124,692.32 No 127,508.10 125,605.40 120,801.67
62 HCLTECH 1572.40 4.90 0.31% ₹64.09 24.53 -22.00 4.05/+ve 1,566.30 1,565.06 1,496.67 1,489.25 1,561.60 No 1,729.27 No 1,649.63 1,583.61 1,496.23
63 UNIONBANK 126.14 0.36 0.29% ₹21.48 5.87 -16.20 1.97/-ve 126.69 126.62 125.28 125.18 119.92 Yes 120.10 No 129.06 125.98 116.85
64 MUTHOOTFIN 2176.00 6.10 0.28% ₹124.40 17.49 -3.60 -27.82/-ve 2,161.67 2,142.44 2,148.01 2,193.48 2,227.73 No 2,048.22 Yes 1,899.15 1,765.17 1,654.53
65 CASTROLIND 198.20 0.47 0.24% ₹9.55 20.75 -16.90 -2.57/-ve 199.41 202.10 202.83 202.94 212.57 No 220.68 No 215.31 200.45 186.46
66 UBL 2165.00 5.00 0.23% ₹16.08 134.64 -5.30 52.66/+ve 2,161.70 2,153.80 2,134.73 2,093.05 2,011.40 Yes 2,016.99 No 1,972.77 1,900.14 1,820.72
67 VBL 523.55 1.20 0.23% ₹8.47 61.81 -20.60 0.49/-ve 522.83 524.34 539.16 538.59 513.09 Yes 583.66 No 586.88 550.17 506.29
68 GAIL 189.50 0.41 0.22% ₹18.91 10.02 -36.10 4.93/-ve 188.90 188.49 185.44 184.07 172.17 Yes 199.25 No 199.08 184.79 170.18
69 CANFINHOME 716.60 1.45 0.20% ₹64.37 11.13 -31.00 19.03/-ve 715.18 718.67 704.26 694.45 650.80 Yes 768.25 No 774.30 774.88 774.88
70 RIIL 854.25 1.45 0.17% ₹7.93 107.72 -34.80 10.20/+ve 857.50 857.99 843.11 832.56 825.52 Yes 1,063.55 No 1,144.77 1,154.57 1,114.03
71 IGL 192.90 0.31 0.16% ₹12.27 15.72 -18.20 -3.04/+ve 189.99 186.68 182.50 186.76 190.05 No 383.08 No 406.68 410.57 422.77
72 HAL 4495.00 7.10 0.16% ₹130.03 34.57 -23.00 162.00/+ve 4,524.67 4,438.80 4,281.00 4,262.46 3,838.87 Yes 4,263.50 No 4,206.60 4,093.87 4,093.87
73 ICICIBANK 1429.00 2.00 0.14% ₹71.14 20.09 -8.50 35.30/+ve 1,426.27 1,421.96 1,385.73 1,369.37 1,305.95 Yes 1,268.39 Yes 1,216.82 1,155.73 1,115.49
74 INFY 1502.00 1.90 0.13% ₹64.34 23.34 -99.00 -30.10/+ve 1,497.17 1,490.50 1,452.73 1,461.02 1,601.40 No 1,809.57 No 1,715.22 1,663.41 1,600.32
75 BAJAJFINSV 1954.00 2.40 0.12% ₹55.00 35.53 -10.80 34.33/-ve 1,989.60 2,012.76 2,011.22 1,985.79 1,915.40 Yes 1,763.75 Yes 1,708.14 1,687.16 1,650.02
76 SIEMENS 2905.00 3.50 0.12% ₹79.32 36.62 -43.20 -501.14/+ve 2,897.83 2,886.90 2,839.00 3,302.34 4,331.24 No 6,227.40 No 6,179.05 5,585.33 5,211.26
77 VIPIND 306.25 0.30 0.10% ₹-4.60 -66.58 -100.40 3.50/+ve 310.02 309.70 291.67 287.77 298.37 No 428.55 No 456.49 494.08 521.79
78 ULTRACEMCO 11650.00 9.00 0.08% ₹205.13 56.79 -6.40 193.60/-ve 11,719.67 11,895.40 11,797.73 11,694.69 11,218.27 Yes 11,341.51 No 10,941.93 10,507.18 10,028.48
79 UTIAMC 1020.00 0.70 0.07% ₹57.11 17.86 -25.10 9.86/-ve 1,036.23 1,052.94 1,053.27 1,053.53 1,006.51 Yes 1,156.11 No 1,156.11 1,156.11 1,156.11
80 NIFTY 50 24346.70 12.50 0.05% -100.00 368.80/+ve 24,338.95 24,275.17 23,781.52 23,580.24 23,113.16 Yes 24,049.27 No 23,593.86 22,831.96 22,079.19
81 NIFTY BANK 55115.40 28.20 0.05% -100.00 1,379.80/+ve 55,197.92 55,101.75 53,929.70 53,172.17 50,840.34 Yes 51,135.66 No 50,301.26 49,077.58 48,145.22
82 BANKINDIA 115.20 0.05 0.04% ₹18.72 6.15 -24.00 3.22/-ve 115.90 116.26 115.00 113.95 105.44 Yes 108.96 No 117.12 116.29 109.39
83 BAJAJHLDNG 11975.00 2.00 0.02% ₹675.00 17.74 -6.40 122.90/+ve 12,090.67 12,153.80 11,899.93 11,785.59 11,848.45 No 10,886.61 Yes 10,068.58 9,446.74 8,975.55
84 JUSTDIAL 937.00 0.20 0.02% ₹68.69 13.64 -48.60 26.97/+ve 936.32 933.25 919.44 893.51 860.52 Yes 1,049.13 No 1,016.39 954.94 912.46
85 MIDHANI 307.05 0.05 0.02% ₹5.37 57.18 -45.10 8.87/+ve 311.48 307.76 291.01 287.76 275.36 Yes 350.46 No 376.93 379.31 379.31
86 DRREDDY 1184.00 0.10 0.01% ₹64.41 18.38 -15.20 8.88/+ve 1,179.90 1,182.82 1,162.76 1,154.78 1,154.90 No 1,271.80 No 1,257.68 1,226.44 1,188.32
87 LICHSGFIN 601.00 0.05 0.01% ₹93.64 6.42 -25.00 13.68/-ve 601.60 601.89 594.90 586.53 556.88 Yes 619.73 No 634.35 604.53 563.13
88 AEGISCHEM 0.00 0.00 0.00% -100.00 -9.78/+ve No 565.67 No 572.12 515.14 484.20
89 ARE&M 604.15 0.00 0.00% 0.00 0.00/+ve 604.15 604.15 604.15 604.15 612.04 No 606.12 Yes 612.93 612.13 605.14
90 CENTURYTEX 2720.65 0.00 0.00% -100.00 57.49/-ve 2,720.65 2,720.65 2,720.65 2,720.65 2,339.76 Yes 2,465.82 No 2,265.04 2,011.47 1,789.22
91 GMRINFRA 85.13 0.00 0.00% -100.00 1.80/-ve 85.13 85.13 85.13 85.13 73.21 Yes 82.35 No 83.74 79.92 73.72
92 EMBDL 120.53 0.00 0.00% ₹-19.20 -6.28 0.00 -0.55/+ve 120.53 120.53 120.53 120.53 121.98 No 128.03 No 128.51 118.36 108.00
93 SAMMAANCAP 116.84 0.00 0.00% ₹23.59 4.95 -31.90 -0.58/+ve 116.84 116.84 116.84 116.84 116.96 No 146.26 No 154.72 163.93 158.31
94 IDFC 109.26 0.00 0.00% -100.00 2.32/-ve 109.26 109.26 109.26 109.26 93.96 Yes 102.78 No 107.50 111.03 110.52
95 JETAIRWAYS 34.16 0.00 0.00% 0.00 0.72/-ve 34.16 34.16 34.16 34.16 29.38 Yes 34.30 No 38.53 43.73 45.50
96 RAILTEL 298.70 0.00 0.00% 0.00 -1.42/+ve 298.70 298.70 298.70 298.70 298.99 No 348.59 No 348.59 348.59 348.59
97 MCDOWELL-N 0.00 0.00 0.00% -100.00 -16.15/+ve No 933.40 No 1,020.87 1,031.66 1,010.84
98 ZOMATO 214.55 0.00 0.00% ₹0.74 289.93 -30.50 -0.29/+ve 214.55 214.55 214.55 213.23 216.46 No 247.46 No 225.91 199.70 175.67
99 NIFTY PVT BANK 24292.90 0.00 0.00% 0.00 -8.10/+ve 24,292.95 24,292.95 24,292.95 24,292.95 24,332.67 No 25,077.85 No 24,799.98 24,632.08 24,632.08
100 NIFTY IT 37820.40 0.00 0.00% 0.00 -161.20/+ve 37,820.45 37,820.45 37,820.45 37,820.45 38,343.33 No 41,280.36 No 39,274.11 38,952.10 38,952.10
101 NIFTY PSU BANK 5931.40 0.00 0.00% 0.00 -3.46/+ve 5,931.40 5,931.40 5,931.40 5,931.40 5,913.85 Yes 6,515.05 No 6,739.38 6,673.55 6,673.55
102 NIFTY REALTY 816.35 0.00 0.00% 0.00 -2.66/+ve 816.35 816.35 816.35 816.35 820.02 No 972.33 No 974.48 964.73 964.73
103 NIFTY AUTO 21009.70 0.00 0.00% 0.00 -50.90/+ve 21,009.70 21,009.70 21,009.70 21,009.70 21,130.53 No 23,640.74 No 23,303.35 22,888.33 22,888.33
104 SMLCAP 0.00 0.00 0.00% 0.00 -3,432.20/+ve 15,974.28 No 45,760.39 No 46,173.54 44,757.64 42,361.26
105 HYUNDAI 1715.40 0.00 0.00% 0.00 -3.63/+ve 1,715.40 1,715.40 1,715.40 1,715.40 1,734.73 No 1,776.88 No 1,776.88 1,776.88 1,776.88
106 BOSCHLTD 29450.00 -5.00 -0.02% ₹686.78 42.88 -21.40 424.40/+ve 29,310.00 28,864.00 27,874.53 27,789.18 27,425.56 Yes 32,268.38 No 31,740.11 29,151.71 27,101.69
107 M&MFIN 262.00 -0.05 -0.02% ₹16.31 16.06 -29.20 -3.36/-ve 261.55 261.93 266.37 266.05 273.25 No 285.60 No 284.26 282.88 285.96
108 ORIENTCEM 349.60 -0.10 -0.03% ₹4.45 78.56 -0.50 2.02/-ve 349.63 350.55 354.45 352.80 342.54 Yes 331.16 Yes 297.15 280.71 254.65
109 GODREJCP 1259.90 -0.60 -0.05% ₹-4.44 -283.76 -405.40 39.34/-ve 1,261.90 1,260.94 1,243.65 1,222.30 1,124.38 Yes 1,248.58 No 1,260.57 1,210.60 1,173.97
110 HDFCBANK 1923.50 -1.50 -0.08% ₹92.39 20.82 -6.10 43.46/+ve 1,916.53 1,915.72 1,886.00 1,861.56 1,780.63 Yes 1,722.19 Yes 1,653.47 1,627.45 1,629.25
111 DIVISLAB 6081.00 -6.00 -0.10% ₹77.84 78.12 -24.10 107.93/+ve 6,082.17 6,061.00 5,854.21 5,778.03 5,748.97 Yes 5,605.72 Yes 5,058.44 4,717.19 4,486.30
112 YESBANK 17.70 -0.02 -0.11% ₹0.78 22.69 -49.10 0.18/-ve 17.81 17.86 17.91 17.78 17.37 Yes 20.47 No 21.72 21.45 20.50
113 ACE 1167.00 -1.50 -0.13% ₹32.68 35.71 0.00 -2.86/-ve 1,184.90 1,192.74 1,221.12 1,230.13 1,188.01 Yes 1,276.86 No 1,276.86 1,276.86 1,276.86
114 ASTRAMICRO 827.50 -1.15 -0.14% ₹14.16 58.44 -25.60 41.65/+ve 833.80 819.72 780.19 755.60 685.19 Yes 782.66 No 766.15 762.99 762.99
115 BHARATFORG 1102.50 -1.70 -0.15% ₹19.20 57.42 -21.80 3.37/+ve 1,112.40 1,107.26 1,074.33 1,075.77 1,086.04 No 1,341.68 No 1,347.15 1,298.00 1,215.00
116 ZEEL 106.19 -0.16 -0.15% ₹5.25 20.23 -54.50 1.29/-ve 106.25 107.34 109.85 108.17 103.19 Yes 122.45 No 132.09 161.15 172.73
117 BALKRISIND 2670.50 -4.60 -0.17% ₹91.73 29.11 -23.60 25.04/+ve 2,647.83 2,609.50 2,512.96 2,496.19 2,557.71 No 2,815.03 No 2,759.12 2,706.40 2,633.90
118 DISHTV 4.81 -0.01 -0.21% ₹-8.87 -0.54 0.00 -0.36/-ve 4.87 4.97 5.33 5.47 6.08 No 10.82 No 13.11 14.64 15.09
119 SUNDRMFAST 915.20 -1.90 -0.21% ₹26.10 35.07 -38.50 -1.96/+ve 917.52 920.12 912.75 907.53 929.79 No 1,171.79 No 1,167.98 1,187.66 1,186.00
120 IRB 45.50 -0.10 -0.22% ₹10.69 4.26 -93.10 0.11/-ve 46.02 46.43 46.80 46.58 45.89 Yes 55.01 No 58.55 54.22 48.90
121 LTIM 4575.50 -11.00 -0.24% ₹145.92 31.36 -34.60 -18.79/+ve 4,579.03 4,540.60 4,379.55 4,356.28 4,646.70 No 5,637.24 No 5,430.90 5,464.14 5,368.79
122 RECLTD 419.10 -1.00 -0.24% ₹59.44 7.05 -28.30 2.69/-ve 422.33 424.36 423.17 420.22 411.86 Yes 506.63 No 502.84 469.89 411.55
123 OFSS 8699.00 -22.50 -0.26% ₹272.52 31.92 -36.60 227.47/+ve 8,743.17 8,721.90 8,234.84 8,066.75 8,013.92 Yes 10,365.63 No 9,691.71 8,430.21 7,510.60
124 MRPL 133.83 -0.38 -0.28% ₹0.32 418.22 -22.30 2.33/-ve 134.08 134.83 136.22 135.77 124.83 Yes 158.58 No 180.29 167.49 149.67
125 IDBI 79.60 -0.23 -0.29% ₹7.10 11.21 -28.30 1.32/-ve 80.64 80.96 81.33 80.45 76.27 Yes 82.86 No 83.85 80.29 75.89
126 PFC 406.15 -1.25 -0.31% ₹67.57 6.01 -26.00 2.41/-ve 408.92 411.82 418.01 415.81 402.69 Yes 459.34 No 454.39 426.02 385.48
127 RBLBANK 199.75 -0.62 -0.31% ₹11.76 16.99 -5.80 8.71/+ve 200.75 199.27 188.58 184.86 171.37 Yes 184.39 No 207.45 219.10 213.87
128 CESC 158.50 -0.51 -0.32% ₹10.53 15.05 -28.40 3.00/-ve 157.75 157.19 156.79 155.92 145.93 Yes 169.87 No 160.07 147.77 133.33
129 OLAELEC 48.53 -0.16 -0.33% ₹-9.14 -5.31 0.00 -1.53/-ve 48.90 49.21 50.58 51.14 54.06 No 69.98 No 69.98 69.98 69.98
130 M&M 2918.60 -10.20 -0.35% ₹110.65 26.38 -20.90 56.89/+ve 2,914.63 2,907.78 2,769.80 2,726.78 2,735.47 No 2,876.96 No 2,679.32 2,410.95 2,216.27
131 AXISBANK 1180.60 -4.40 -0.37% ₹90.72 13.01 -21.30 34.77/-ve 1,184.57 1,182.06 1,162.54 1,141.90 1,077.04 Yes 1,125.02 No 1,127.98 1,109.44 1,077.74
132 TATACHEM 834.00 -3.30 -0.39% ₹-21.96 -37.98 -136.70 0.42/+ve 842.40 838.14 841.13 838.68 832.75 Yes 1,000.02 No 1,026.38 1,023.91 1,020.11
133 SUNPHARMA 1825.00 -7.30 -0.40% ₹47.72 38.24 -18.40 31.27/+ve 1,820.37 1,817.02 1,757.34 1,745.71 1,706.69 Yes 1,773.56 No 1,694.94 1,580.95 1,474.81
134 JINDALSTEL 892.00 -3.65 -0.41% ₹39.96 22.32 0.00 5.33/+ve 892.70 894.31 872.44 872.17 880.34 No 924.44 No 926.27 868.95 817.21
135 BAJAJHFL 121.50 -0.50 -0.41% ₹2.67 45.51 -29.40 1.40/-ve 122.29 123.40 125.37 124.42 118.87 Yes 127.85 No 127.85 127.85 127.85
136 KTKBANK 195.00 -0.87 -0.44% ₹34.80 5.60 -15.30 5.20/+ve 197.09 198.33 193.31 190.50 180.83 Yes 206.15 No 213.35 219.56 212.20
137 TCS 3438.00 -15.70 -0.45% ₹134.20 25.62 -22.60 -30.79/+ve 3,449.93 3,444.96 3,351.38 3,367.79 3,530.79 No 4,062.55 No 4,020.49 3,928.02 3,810.07
138 CANBK 97.00 -0.45 -0.46% ₹18.10 5.36 -27.70 2.64/+ve 97.77 97.63 95.91 94.59 89.08 Yes 100.19 No 105.84 100.58 93.32
139 IRCTC 747.95 -3.55 -0.47% ₹15.51 48.22 -26.60 10.03/-ve 753.25 755.17 755.36 746.81 724.27 Yes 828.22 No 883.49 859.98 816.83
140 LICI 791.90 -3.85 -0.48% ₹68.08 11.63 -26.90 3.94/-ve 793.97 794.44 797.20 797.12 778.30 Yes 918.71 No 942.66 894.25 839.16
141 ADANIENT 2290.00 -11.30 -0.49% ₹31.55 72.58 -19.30 8.80/-ve 2,303.50 2,325.12 2,366.52 2,358.52 2,283.42 Yes 2,651.07 No 2,820.41 2,780.97 2,698.82
142 SAIL 113.14 -0.57 -0.50% ₹5.43 20.84 -0.20 0.99/-ve 113.74 114.52 113.39 113.59 111.15 Yes 120.91 No 129.66 122.86 115.89
143 COALINDIA 383.35 -1.95 -0.51% ₹63.80 6.01 -21.20 0.69/-ve 385.38 389.17 392.55 392.16 383.44 Yes 434.04 No 442.89 419.50 382.87
144 LT 3324.00 -17.00 -0.51% ₹101.29 32.82 -18.20 3.03/+ve 3,325.10 3,313.66 3,251.47 3,269.17 3,277.95 No 3,522.07 No 3,537.57 3,463.99 3,268.94
145 ANANTRAJ 449.45 -2.45 -0.54% ₹12.43 36.16 -49.00 -11.82/+ve 455.37 455.67 464.85 464.93 489.99 No 634.80 No 547.29 478.77 418.84
146 GRAPHITE 449.75 -2.45 -0.54% ₹21.90 20.54 -17.90 0.39/-ve 454.78 459.14 466.78 470.86 445.49 Yes 509.44 No 540.90 533.72 507.41
147 PETRONET 312.00 -1.75 -0.56% ₹24.28 12.85 -11.40 5.22/+ve 311.93 311.05 304.38 300.95 295.14 Yes 328.90 No 318.38 295.29 281.63
148 BANKBARODA 248.50 -1.43 -0.57% ₹39.50 6.29 -21.10 8.09/-ve 250.06 249.74 244.71 241.65 222.42 Yes 237.61 No 247.89 240.19 230.53
149 SPARC 145.10 -0.85 -0.58% ₹-11.98 -12.11 0.00 1.75/-ve 146.82 147.99 148.86 148.21 138.91 Yes 189.80 No 224.90 240.23 235.10
150 POLYPLEX 1211.80 -7.20 -0.59% ₹66.10 18.33 -56.00 13.47/-ve 1,225.23 1,232.24 1,228.33 1,222.47 1,184.96 Yes 1,202.31 No 1,096.89 1,089.59 1,130.98
151 PNB 99.61 -0.60 -0.60% ₹15.09 6.60 -42.00 1.87/-ve 100.70 100.65 99.88 99.13 94.55 Yes 103.76 No 111.44 105.61 95.97
152 MIDCAP 154.51 -0.93 -0.60% 0.00 -1,568.58/+ve 155.77 155.93 152.55 150.96 8,025.33 No 4,044.07 Yes 4,044.07 4,044.07 4,044.07
153 BATAINDIA 1201.00 -7.40 -0.61% ₹27.10 44.32 -17.80 -9.27/-ve 1,204.40 1,208.26 1,220.08 1,219.73 1,240.28 No 1,367.00 No 1,378.36 1,429.42 1,470.72
154 DIXON 16350.00 -102.00 -0.62% ₹141.91 115.21 -53.30 738.00/+ve 16,456.67 16,404.40 15,589.07 14,968.44 14,291.63 Yes 14,578.62 No 12,615.16 10,902.64 9,557.19
155 ONGC 242.85 -1.60 -0.65% ₹31.67 7.67 -11.00 2.61/+ve 243.97 245.68 241.65 240.61 236.49 Yes 269.99 No 270.99 254.83 237.41
156 MTARTECH 1412.00 -9.30 -0.65% ₹14.31 98.67 -35.10 24.88/+ve 1,432.13 1,429.88 1,396.82 1,374.39 1,344.32 Yes 1,624.28 No 1,703.88 1,711.13 1,711.13
157 DCXINDIA 281.95 -1.90 -0.67% ₹4.67 60.37 -30.80 11.27/+ve 286.12 282.63 263.86 256.56 248.40 Yes 317.46 No 320.07 320.64 320.64
158 BSE 6315.00 -44.00 -0.69% ₹68.34 92.41 -40.60 389.63/+ve 6,438.17 6,430.10 6,140.81 5,978.06 5,230.96 Yes 4,450.69 Yes 3,823.77 3,377.51 2,850.56
159 MPHASIS 2451.40 -17.60 -0.71% ₹89.36 27.43 -30.10 27.69/+ve 2,475.73 2,490.32 2,365.60 2,355.80 2,384.21 No 2,797.05 No 2,678.47 2,621.23 2,515.01
160 APOLLOHOSP 6926.50 -50.50 -0.72% ₹91.12 76.02 -31.30 122.67/-ve 6,962.17 6,970.30 6,980.56 6,907.30 6,554.52 Yes 6,827.67 No 6,611.69 6,334.89 6,051.88
161 PAGEIND 45280.00 -335.00 -0.73% ₹603.68 75.01 -24.70 819.50/+ve 45,183.33 45,048.00 44,678.74 44,121.31 42,331.37 Yes 43,643.99 No 41,202.57 40,359.46 40,140.60
162 PRESTIGE 1364.60 -10.50 -0.76% ₹14.40 94.76 -24.80 45.90/+ve 1,370.47 1,338.24 1,252.83 1,224.39 1,199.98 Yes 1,561.93 No 1,523.40 1,388.71 1,221.79
163 TRENT 5133.00 -39.50 -0.76% ₹43.51 117.97 -43.90 -3.46/+ve 5,166.00 5,166.20 5,090.08 5,177.98 5,121.18 Yes 6,283.91 No 5,678.96 4,932.24 4,290.69
164 DOLLAR 380.35 -2.95 -0.77% ₹16.72 22.75 -30.70 -2.23/+ve 384.38 381.59 384.12 384.70 388.31 No 470.31 No 494.59 481.12 462.87
165 MOTHERSON 132.20 -1.07 -0.80% ₹6.05 21.85 -54.30 1.86/+ve 133.59 133.79 129.22 128.21 127.38 Yes 164.54 No 156.10 141.87 131.25
166 TITAGARH 741.10 -6.00 -0.80% 0.00 -5.78/-ve 751.00 761.13 774.68 780.10 765.25 Yes 1,121.78 No 1,136.95 1,129.00 1,129.00
167 ASIANPAINT 2406.00 -19.70 -0.81% ₹44.13 54.52 -17.30 34.05/-ve 2,426.20 2,430.10 2,431.82 2,407.17 2,314.58 Yes 2,650.82 No 2,728.25 2,835.81 2,917.15
168 SRF 2984.60 -24.30 -0.81% ₹38.69 77.14 0.00 33.55/+ve 3,002.73 3,006.44 2,969.97 2,943.86 2,904.67 Yes 2,550.56 Yes 2,509.51 2,463.36 2,444.36
169 TECHM 1490.80 -12.20 -0.81% ₹47.91 31.12 -45.30 11.45/+ve 1,495.50 1,481.50 1,388.08 1,381.01 1,464.40 No 1,602.28 No 1,503.13 1,438.07 1,379.44
170 GRASIM 2715.00 -22.50 -0.82% ₹58.00 46.81 -0.60 57.28/-ve 2,724.73 2,731.66 2,705.96 2,679.89 2,536.14 Yes 2,600.58 No 2,519.63 2,393.28 2,270.41
171 TATAPOWER 381.25 -3.15 -0.82% ₹11.94 31.93 -26.00 6.02/-ve 386.00 387.98 382.41 379.95 365.96 Yes 405.08 No 409.89 382.69 351.43
172 BHARTIARTL 1849.00 -15.50 -0.83% ₹41.14 44.94 -60.50 40.67/-ve 1,843.67 1,833.26 1,821.87 1,798.89 1,714.51 Yes 1,623.39 Yes 1,512.48 1,385.40 1,278.57
173 IDEA 7.06 -0.06 -0.84% ₹-4.57 -1.54 0.00 -0.08/-ve 7.15 7.27 7.45 7.59 7.58 Yes 9.95 No 11.50 12.01 11.19
174 SOLARINDS 13057.00 -115.00 -0.87% ₹124.03 105.27 -28.50 754.90/+ve 13,232.33 13,096.80 12,442.92 12,093.41 10,603.62 Yes 10,468.43 Yes 9,936.14 9,854.18 9,854.18
175 GLENMARK 1369.10 -12.10 -0.88% ₹-6.27 -218.36 -324.40 -16.61/-ve 1,377.30 1,381.60 1,384.70 1,413.90 1,406.45 Yes 1,536.42 No 1,377.66 1,238.02 1,129.03
176 MASTEK 2070.00 -18.40 -0.88% ₹120.65 17.16 -39.10 -42.63/-ve 2,099.17 2,118.50 2,186.60 2,166.59 2,266.37 No 2,712.06 No 2,701.98 2,712.45 2,712.45
177 ARVIND 360.35 -3.45 -0.95% ₹11.51 31.31 -29.90 11.05/-ve 366.38 373.81 364.66 355.55 339.80 Yes 371.06 No 356.59 325.36 287.67
178 SOBHA 1309.60 -12.50 -0.95% ₹6.05 216.46 -54.70 24.45/+ve 1,307.97 1,286.40 1,232.23 1,221.26 1,211.91 Yes 1,526.48 No 1,591.10 1,441.00 1,264.86
179 VEDL 415.05 -4.15 -0.99% ₹40.54 10.24 -62.10 -4.69/+ve 415.75 415.20 404.21 409.65 426.60 No 449.95 No 424.76 379.91 357.39
180 BEL 311.00 -3.10 -0.99% ₹6.83 45.53 -15.10 7.53/+ve 313.65 308.65 299.24 295.10 281.91 Yes 289.29 No 282.23 282.23 282.23
181 HINDUNILVR 2318.60 -23.50 -1.00% ₹45.32 51.16 -29.10 18.61/-ve 2,326.37 2,324.96 2,349.08 2,322.43 2,270.05 Yes 2,516.51 No 2,467.79 2,479.60 2,504.01
182 PGHH 14100.00 -143.00 -1.00% ₹220.55 63.93 -24.50 137.80/+ve 14,225.33 14,235.20 14,079.91 13,985.83 13,779.94 Yes 15,399.97 No 15,661.83 16,086.09 15,843.14
183 RELAXO 405.55 -4.25 -1.04% ₹7.04 57.61 -42.90 -4.78/+ve 409.53 413.92 415.24 415.58 424.74 No 648.31 No 708.88 755.56 785.89
184 BIOCON 318.40 -3.40 -1.06% ₹6.72 47.38 -14.00 -4.18/-ve 319.57 318.32 323.54 325.72 330.08 No 349.65 No 332.84 313.07 300.93
185 MTNL 41.15 -0.44 -1.06% ₹-52.12 -0.79 0.00 -0.64/-ve 41.65 41.93 42.91 43.18 44.04 No 52.06 No 47.65 43.95 39.31
186 SUNDARMFIN 5200.00 -56.60 -1.08% ₹144.66 35.95 -15.50 161.83/+ve 5,186.67 5,218.74 5,109.04 4,959.16 4,753.97 Yes 4,595.13 Yes 4,531.36 4,244.69 3,907.28
187 SYNGENE 627.15 -6.90 -1.09% ₹12.34 50.82 -28.30 -20.67/-ve 628.58 626.16 684.16 693.77 692.99 Yes 808.91 No 773.69 762.78 761.84
188 TATACONSUM 1153.00 -12.80 -1.10% ₹13.06 88.28 -20.40 41.78/+ve 1,162.13 1,157.88 1,129.63 1,110.07 1,031.10 Yes 1,056.37 No 1,080.88 1,057.65 1,011.99
189 POLYCAB 5458.00 -62.00 -1.12% ₹121.97 44.75 -35.40 85.53/+ve 5,507.17 5,518.40 5,368.07 5,303.14 5,245.47 Yes 6,356.74 No 6,177.06 5,897.18 5,532.10
190 NHPC 84.83 -0.96 -1.12% ₹2.70 31.42 0.00 1.56/-ve 85.62 85.90 86.30 85.55 80.72 Yes 86.33 No 89.34 89.54 89.54
191 APLAPOLLO 1601.50 -18.30 -1.13% ₹22.86 70.06 -15.60 34.60/+ve 1,606.50 1,607.64 1,580.71 1,566.28 1,492.09 Yes 1,498.26 No 1,517.04 1,533.56 1,503.86
192 BHEL 224.25 -2.59 -1.14% ₹1.49 150.50 -63.50 5.45/-ve 227.03 226.44 223.84 221.23 207.67 Yes 242.76 No 251.94 230.55 203.64
193 POWERGRID 303.95 -3.50 -1.14% ₹16.71 18.19 -22.50 6.35/-ve 303.88 305.08 306.27 302.71 282.45 Yes 313.72 No 309.07 287.73 267.85
194 ICICIPRULI 607.20 -7.15 -1.16% ₹8.16 74.41 -34.70 10.26/+ve 608.73 604.20 590.51 582.50 572.52 Yes 666.41 No 638.05 611.92 594.90
195 ACC 1865.00 -23.00 -1.22% ₹127.57 14.62 -36.80 -7.02/-ve 1,878.33 1,898.88 1,994.96 1,986.32 1,923.12 Yes 2,184.95 No 2,310.26 2,261.56 2,183.42
196 KARURVYSYA 215.50 -2.67 -1.22% ₹23.42 9.20 -19.60 2.31/-ve 217.00 217.04 217.24 216.05 210.48 Yes 218.11 No 209.57 196.68 180.85
197 KOTAKBANK 2180.10 -28.00 -1.27% ₹113.32 19.24 0.00 42.20/-ve 2,194.73 2,200.60 2,174.54 2,161.32 2,062.92 Yes 1,870.79 Yes 1,825.26 1,815.74 1,825.68
198 CIPLA 1530.00 -20.10 -1.30% ₹61.75 24.78 -22.60 21.51/+ve 1,540.67 1,539.82 1,508.36 1,491.25 1,476.80 Yes 1,519.49 No 1,499.46 1,437.25 1,363.45
199 SHRIRAMFIN 603.50 -8.20 -1.34% ₹50.00 12.07 -78.70 -10.85/-ve 609.60 618.08 656.04 652.00 633.08 Yes 2,171.87 No 2,281.58 2,225.83 2,111.21
200 OLECTRA 1145.00 -16.50 -1.42% ₹16.02 71.47 -59.40 5.47/-ve 1,168.80 1,182.48 1,192.55 1,183.21 1,154.04 Yes 1,379.75 No 1,379.75 1,379.75 1,379.75
201 IFBIND 1273.80 -18.60 -1.44% ₹27.65 46.07 -60.70 13.98/-ve 1,295.93 1,295.98 1,318.88 1,307.48 1,228.42 Yes 1,652.75 No 1,588.14 1,439.47 1,321.61
202 CUB 173.99 -2.57 -1.46% ₹14.61 11.91 -18.00 4.92/+ve 176.55 176.73 173.92 170.70 160.84 Yes 167.46 No 161.12 156.45 151.21
203 TITAN 3330.00 -49.70 -1.47% ₹36.48 91.28 -11.30 62.75/+ve 3,355.70 3,358.80 3,308.41 3,247.13 3,169.64 Yes 3,367.15 No 3,417.92 3,431.52 3,335.22
204 DABUR 480.55 -7.20 -1.48% ₹10.12 47.49 -21.20 -2.58/+ve 483.50 483.52 478.46 477.47 492.89 No 551.49 No 551.29 548.96 550.71
205 ENGINERSIN 176.00 -2.65 -1.48% ₹7.39 23.82 -30.20 4.67/+ve 179.42 178.97 176.04 172.55 165.25 Yes 193.40 No 206.28 196.94 182.89
206 EASEMYTRIP 11.85 -0.18 -1.50% ₹0.22 53.86 -54.00 -0.17/-ve 11.87 11.84 12.22 12.19 12.25 No 24.82 No 31.41 34.16 35.90
207 AMBUJACEM 531.55 -8.15 -1.51% ₹16.96 31.34 -36.30 6.68/-ve 534.87 539.57 555.03 549.28 516.40 Yes 567.25 No 585.71 559.04 534.06
208 ESCORTS 3209.50 -49.50 -1.52% ₹109.23 29.38 -35.80 41.81/-ve 3,266.50 3,304.06 3,282.75 3,259.41 3,130.56 Yes 3,538.30 No 3,500.49 3,396.79 3,201.77
209 AUROPHARMA 1210.00 -19.10 -1.55% ₹59.81 20.23 -23.50 24.56/+ve 1,214.70 1,222.24 1,178.58 1,166.93 1,142.46 Yes 1,305.35 No 1,250.35 1,187.43 1,097.72
210 RELINFRA 250.55 -4.00 -1.57% ₹8.45 29.65 -7.30 3.02/-ve 253.87 254.80 256.90 255.93 244.55 Yes 256.61 No 240.16 228.96 214.68
211 ADANIPOWER 523.60 -8.45 -1.59% ₹33.74 15.52 -18.20 8.10/-ve 534.35 541.15 545.47 538.71 515.96 Yes 575.63 No 594.55 559.69 502.39
212 IXIGO 144.02 -2.32 -1.59% ₹1.35 106.68 -14.30 0.00/+ve 145.47 146.75 148.17 146.50 140.70 Yes 144.89 No 144.89 144.89 144.89
213 INDIANB 556.60 -9.20 -1.63% ₹78.52 7.09 -18.00 10.15/-ve 565.13 569.27 563.16 557.14 535.65 Yes 542.04 No 538.86 513.32 476.29
214 OIL 404.00 -6.75 -1.64% ₹45.38 8.90 -39.30 6.99/+ve 405.97 404.14 388.15 384.38 382.02 Yes 493.63 No 533.74 486.84 442.30
215 KPITTECH 1232.50 -21.10 -1.68% ₹30.70 40.15 -37.20 -5.92/+ve 1,246.17 1,237.08 1,181.29 1,187.33 1,249.17 No 1,499.08 No 1,504.15 1,476.00 1,394.38
216 MARICO 698.50 -11.95 -1.68% ₹12.37 56.47 -15.20 17.23/-ve 705.92 708.56 706.80 695.64 650.51 Yes 655.44 No 623.20 601.72 590.48
217 OBEROIRLTY 1614.10 -27.50 -1.68% ₹61.21 26.37 -37.10 9.25/+ve 1,625.47 1,627.40 1,624.57 1,609.41 1,591.32 Yes 1,835.42 No 1,750.73 1,641.47 1,518.77
218 ABB 5428.00 -94.50 -1.71% ₹88.46 61.36 -47.00 46.84/+ve 5,493.00 5,498.20 5,438.44 5,383.11 5,332.24 Yes 6,841.68 No 6,897.10 6,285.17 5,870.86
219 NTPC 348.50 -6.05 -1.71% ₹22.67 15.37 -24.70 3.25/-ve 353.37 355.22 358.50 357.11 341.00 Yes 369.21 No 364.10 342.01 313.09
220 NILKAMAL 1585.00 -27.70 -1.72% ₹72.24 21.94 -17.70 3.09/-ve 1,600.77 1,607.94 1,620.24 1,615.22 1,595.14 Yes 1,803.96 No 1,836.61 1,934.05 2,019.15
221 MAZDOCK 3004.70 -52.90 -1.73% ₹68.20 44.06 -7.40 131.88/+ve 3,010.73 2,892.44 2,717.12 2,677.15 2,460.08 Yes 2,312.41 Yes 2,000.96 1,921.78 1,921.78
222 ZENTEC 1391.00 -25.40 -1.79% ₹24.96 55.73 -52.30 10.86/-ve 1,421.77 1,427.46 1,449.19 1,444.35 1,313.43 Yes 1,711.41 No 1,475.01 1,458.31 1,458.31
223 LTTS 4180.50 -76.60 -1.80% ₹119.44 35.00 -16.80 -88.85/+ve 4,211.83 4,215.30 4,260.34 4,297.47 4,532.47 No 5,059.20 No 5,053.74 5,011.52 4,820.66
224 COLPAL 2540.50 -46.90 -1.81% ₹53.74 47.27 -38.90 45.61/+ve 2,588.80 2,625.88 2,587.94 2,537.90 2,479.48 Yes 2,976.98 No 2,896.64 2,740.37 2,549.35
225 TATATECH 645.85 -12.00 -1.82% ₹16.69 38.70 -41.20 -1.83/-ve 656.45 673.04 667.75 666.68 679.51 No 894.61 No 949.37 966.86 966.86
226 LUPIN 2056.50 -39.10 -1.87% ₹62.70 32.80 -28.10 16.84/+ve 2,074.13 2,068.88 2,022.17 2,014.44 2,005.03 Yes 2,090.86 No 1,935.30 1,771.84 1,601.88
227 RUPA 192.34 -3.75 -1.91% ₹9.67 19.89 -38.20 0.91/+ve 193.87 193.62 192.03 190.73 192.10 No 254.09 No 257.47 259.73 261.19
228 GRSE 1879.60 -37.40 -1.95% ₹34.46 54.54 -10.90 81.75/+ve 1,914.20 1,821.32 1,727.32 1,710.59 1,534.50 Yes 1,695.24 No 1,525.55 1,508.17 1,508.17
229 WHIRLPOOL 1234.10 -25.25 -2.01% ₹25.02 49.32 -62.70 53.45/+ve 1,262.62 1,230.19 1,146.83 1,123.95 1,031.77 Yes 1,711.41 No 1,639.98 1,601.45 1,575.99
230 ASHOKLEY 220.55 -4.76 -2.11% ₹9.63 22.90 -26.00 4.55/+ve 224.79 225.30 219.60 216.30 213.72 Yes 225.13 No 215.69 205.51 197.91
231 BANDHANBNK 162.04 -3.58 -2.16% ₹15.41 10.52 -30.90 5.13/+ve 165.07 164.96 161.31 158.78 148.42 Yes 172.16 No 178.59 191.89 200.93
232 TATACOMM 1556.00 -35.40 -2.22% ₹56.99 27.30 -38.80 8.29/-ve 1,571.17 1,571.14 1,574.87 1,578.71 1,520.75 Yes 1,747.38 No 1,783.99 1,773.98 1,731.98
233 JSWENERGY 468.50 -10.70 -2.23% ₹10.97 42.71 -25.20 -11.22/-ve 470.83 474.23 494.31 499.47 501.71 No 623.83 No 613.94 567.90 513.94
234 VOLTAS 1208.40 -27.70 -2.24% ₹21.65 55.82 -51.00 -38.15/-ve 1,235.37 1,236.02 1,277.05 1,289.81 1,337.84 No 1,587.15 No 1,489.60 1,345.19 1,237.85
235 HEROMOTOCO 3741.00 -86.40 -2.26% ₹207.29 18.05 -42.60 35.39/+ve 3,810.70 3,845.74 3,807.90 3,780.20 3,731.57 Yes 4,656.40 No 4,740.87 4,481.38 4,165.03
236 JUBLFOOD 698.65 -16.75 -2.34% ₹5.61 124.54 -12.70 12.32/-ve 706.77 703.41 699.28 693.79 666.06 Yes 655.00 Yes 598.94 582.05 563.20
237 BRITANNIA 5310.00 -128.90 -2.37% ₹89.52 59.32 -24.60 131.19/-ve 5,403.37 5,413.02 5,401.48 5,305.90 4,995.39 Yes 5,345.46 No 5,256.12 5,153.86 5,070.48
238 HINDZINC 428.80 -10.40 -2.37% ₹24.50 17.50 -24.10 2.06/-ve 437.60 441.96 436.82 437.85 430.57 Yes 490.93 No 488.92 444.40 418.48
239 AXISCADES 790.00 -19.25 -2.38% ₹12.12 65.18 -3.60 -7.42/-ve 813.03 811.02 822.94 837.72 821.19 Yes 643.71 Yes 626.46 625.44 590.60
240 HAVELLS 1562.80 -38.20 -2.39% ₹23.48 66.56 -28.60 26.08/-ve 1,595.27 1,597.52 1,586.68 1,562.55 1,517.60 Yes 1,704.64 No 1,689.90 1,602.91 1,544.93
241 GODREJIND 1057.50 -26.40 -2.44% ₹14.44 73.23 -88.10 -2.07/-ve 1,079.37 1,095.42 1,120.09 1,112.70 1,093.52 Yes 1,041.61 Yes 968.99 903.62 821.55
242 STAR 634.00 -15.90 -2.45% ₹29.28 21.65 -99.30 1.78/+ve 644.55 649.43 640.21 641.93 640.27 Yes 664.48 No 585.61 510.67 450.03
243 EICHERMOT 5428.00 -139.00 -2.50% ₹161.81 33.55 -8.40 96.74/-ve 5,525.33 5,550.80 5,558.19 5,483.43 5,214.70 Yes 4,980.79 Yes 4,778.46 4,515.27 4,300.36
244 SUPREMEIND 3443.00 -96.00 -2.71% ₹75.64 45.52 -29.80 21.98/+ve 3,515.80 3,527.42 3,427.18 3,395.66 3,457.90 No 4,512.67 No 4,631.54 4,541.13 4,318.16
245 MOTILALOFS 635.00 -17.75 -2.72% ₹41.01 15.48 -47.40 14.51/-ve 652.55 665.72 664.80 648.73 624.40 Yes 752.63 No 689.11 601.11 522.04
246 BAJAJ-AUTO 7809.00 -221.00 -2.75% ₹269.06 29.02 -33.90 27.82/+ve 7,970.83 8,004.10 7,979.66 7,933.18 7,949.99 No 9,377.75 No 9,245.07 8,472.94 7,715.22
247 EVEREADY 315.00 -8.90 -2.75% ₹11.02 28.58 -43.40 4.10/+ve 320.47 319.13 307.50 306.36 305.69 Yes 382.51 No 369.13 366.19 362.48
248 BDL 1484.00 -45.60 -2.98% ₹15.43 96.18 -9.40 70.97/+ve 1,503.67 1,481.44 1,412.35 1,383.98 1,229.02 Yes 1,223.16 Yes 1,217.19 1,217.19 1,217.19
249 ALLCARGO 28.75 -1.00 -3.36% ₹0.43 66.86 -74.60 -0.38/+ve 29.46 29.54 29.38 29.42 30.63 No 50.26 No 57.20 60.95 63.07
250 DMART 4055.00 -144.90 -3.45% ₹41.75 97.13 -29.90 96.82/-ve 4,178.37 4,253.82 4,276.57 4,224.42 3,910.69 Yes 4,206.08 No 4,291.61 4,175.40 4,073.92
251 GLAXO 2862.00 -102.60 -3.46% ₹50.47 56.71 -24.40 52.42/-ve 2,904.03 2,871.54 2,837.25 2,815.19 2,708.54 Yes 2,565.33 Yes 2,452.43 2,286.79 2,106.08
252 SWIGGY 305.40 -11.00 -3.48% ₹-11.48 -26.60 0.00 -8.67/+ve 314.32 317.46 332.11 333.08 343.65 No 421.14 No 421.14 421.14 421.14
253 FEDERALBNK 189.69 -6.99 -3.55% ₹16.80 11.29 -11.60 2.40/-ve 196.44 197.01 196.25 195.46 187.90 Yes 194.43 No 183.37 174.69 166.24
254 PAYTM 833.00 -31.75 -3.67% ₹-10.07 -82.72 0.00 24.61/-ve 855.77 865.16 859.19 847.43 778.86 Yes 748.55 Yes 628.01 664.84 692.53
255 COCHINSHIP 1529.80 -61.60 -3.87% ₹30.36 50.39 -13.70 44.47/+ve 1,583.07 1,533.20 1,471.88 1,454.32 1,377.74 Yes 1,656.55 No 1,581.99 1,563.67 1,563.67
256 BRIGADE 987.00 -41.60 -4.04% ₹27.39 36.04 -47.60 11.06/+ve 1,007.27 1,016.36 994.20 984.38 977.79 Yes 1,160.59 No 1,142.91 1,054.35 957.76
257 AJANTPHARM 2588.70 -117.40 -4.34% ₹71.47 36.22 -25.70 24.55/+ve 2,682.90 2,699.16 2,653.74 2,625.04 2,609.81 Yes 2,851.50 No 2,648.87 2,475.08 2,281.38
258 STCINDIA 123.10 -5.64 -4.38% ₹5.96 20.65 -12.60 2.13/+ve 126.83 126.85 122.00 121.68 118.65 Yes 155.89 No 152.66 148.85 136.58
259 DATAPATTNS 2318.90 -167.70 -6.74% ₹31.77 72.99 -33.70 178.38/+ve 2,438.20 2,321.72 2,041.57 1,955.61 1,738.08 Yes 2,339.16 No 2,475.97 2,460.33 2,460.33
260 PHOENIXLTD 1534.00 -130.50 -7.84% ₹31.10 49.32 -12.30 3.92/-ve 1,604.43 1,612.76 1,600.74 1,600.40 1,594.18 Yes 2,102.73 No 2,430.41 2,370.67 2,219.49

Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.

Primary 2
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)