Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 BSE 2666.90 211.40 8.61% ₹38.55 69.18 -40.60 68.14/+ve 2,539.97 2,528.56 2,493.73 2,475.30 2,298.62 Yes 3,773.70 No 3,979.91 3,645.22 3,368.91
2 ARVIND 330.40 20.45 6.60% ₹14.02 23.57 -29.90 4.71/+ve 319.07 319.45 317.98 310.37 307.41 Yes 335.31 No 351.65 353.49 334.99
3 GMDCLTD 599.50 32.75 5.78% ₹20.93 28.64 -36.20 6.34/-ve 583.05 588.66 584.45 589.25 558.14 Yes 394.11 Yes 378.66 382.98 388.42
4 IDEA 9.61 0.34 3.67% ₹-3.62 -2.65 0.00 0.28/-ve 9.41 9.31 9.25 9.14 8.32 Yes 7.71 Yes 8.32 10.00 10.88
5 LICI 926.00 29.90 3.34% ₹77.03 12.02 -26.90 4.49/+ve 909.13 908.95 900.87 900.42 891.32 Yes 862.84 Yes 892.73 925.46 911.01
6 IFBIND 1851.00 58.50 3.26% ₹31.32 59.10 -60.70 49.09/-ve 1,831.97 1,841.38 1,858.47 1,825.16 1,693.47 Yes 1,457.81 Yes 1,584.14 1,587.88 1,496.33
7 BANKINDIA 144.65 4.48 3.20% ₹21.18 6.83 -24.00 5.45/+ve 142.07 141.63 136.47 133.85 124.31 Yes 114.33 Yes 112.31 116.37 117.79
8 SHRIRAMFIN 817.70 25.20 3.18% ₹52.38 15.61 -78.70 40.07/+ve 801.83 790.41 735.61 719.64 657.69 Yes 636.99 Yes 1,448.11 1,748.85 1,840.31
9 IDBI 100.30 3.04 3.13% ₹8.63 11.62 -28.30 2.12/+ve 99.04 100.47 97.38 96.21 93.38 Yes 87.71 Yes 86.23 86.82 84.39
10 CDSL 1577.80 44.90 2.93% ₹22.64 69.69 -43.00 3.27/-ve 1,548.90 1,566.10 1,596.81 1,598.65 1,551.81 Yes 1,465.65 Yes 1,506.59 1,404.46 1,305.67
11 SOBHA 1701.50 47.10 2.85% ₹13.80 123.30 -54.70 37.86/+ve 1,659.77 1,650.86 1,581.03 1,550.15 1,530.18 Yes 1,412.65 Yes 1,495.90 1,576.74 1,502.02
12 BAJFINANCE 1069.60 27.70 2.66% ₹28.06 38.12 -0.60 9.88/-ve 1,055.60 1,050.48 1,067.30 1,058.68 1,005.70 Yes 912.60 Yes 844.16 806.56 786.46
13 ADANIENT 2374.80 60.50 2.61% ₹73.12 32.48 -19.30 -27.27/-ve 2,361.90 2,406.02 2,490.00 2,501.02 2,460.71 Yes 2,411.81 Yes 2,532.72 2,681.73 2,723.10
14 MAPMYINDIA 1809.80 45.20 2.56% ₹28.63 63.21 -26.50 21.27/-ve 1,785.73 1,793.46 1,808.69 1,806.46 1,711.24 Yes 1,749.69 No 1,798.25 1,876.27 1,896.40
15 TATASTEEL 181.50 4.23 2.39% ₹3.64 49.86 0.00 2.98/+ve 179.40 180.76 177.99 176.78 171.37 Yes 154.92 Yes 152.74 156.12 152.10
16 BRITANNIA 6155.00 141.50 2.35% ₹91.07 67.59 -24.60 8.17/+ve 6,028.33 5,949.80 5,974.27 5,944.65 5,983.75 No 5,482.97 Yes 5,476.61 5,441.32 5,343.16
17 VOLTAS 1322.00 29.60 2.29% ₹19.58 67.52 -51.00 -12.06/-ve 1,325.33 1,345.18 1,402.19 1,400.39 1,392.98 Yes 1,347.23 Yes 1,486.83 1,470.67 1,372.21
18 BAJAJFINSV 2110.00 46.80 2.27% ₹59.15 35.67 -10.80 14.53/-ve 2,083.30 2,084.12 2,119.61 2,097.07 2,049.78 Yes 1,965.15 Yes 1,889.75 1,816.90 1,778.41
19 IOB 39.60 0.88 2.27% ₹2.29 17.29 -36.10 0.06/-ve 39.25 39.66 39.91 39.83 39.49 Yes 40.54 No 45.32 50.18 50.33
20 ICICIPRULI 616.95 13.20 2.19% ₹8.93 69.09 -34.70 1.67/+ve 609.38 604.21 600.70 599.41 600.56 No 606.73 No 642.90 638.73 617.83
21 JINDALSTEL 1067.20 21.70 2.08% ₹27.17 39.28 0.00 11.07/+ve 1,063.57 1,066.72 1,042.69 1,034.84 1,032.36 Yes 943.60 Yes 946.36 954.11 909.46
22 VEDL 515.15 10.20 2.02% ₹30.50 16.89 -62.10 12.60/+ve 509.38 507.03 496.13 492.49 466.29 Yes 444.59 Yes 452.01 444.86 407.71
23 UNIONBANK 153.15 3.00 2.00% ₹24.23 6.32 -16.20 3.75/+ve 151.55 150.82 145.22 143.59 137.67 Yes 131.72 Yes 127.51 131.10 130.86
24 SAIL 140.65 2.74 1.99% ₹6.19 22.72 -0.20 2.00/+ve 138.87 138.23 133.91 133.38 131.73 Yes 122.23 Yes 122.47 129.53 126.41
25 APOLLOTYRE 515.50 9.70 1.92% ₹13.10 39.35 -13.40 7.92/+ve 513.52 510.03 505.47 500.55 487.26 Yes 454.96 Yes 473.32 479.64 478.51
26 M&MFIN 317.70 5.80 1.86% ₹18.94 16.77 -29.20 9.79/+ve 315.73 316.14 306.44 301.11 284.25 Yes 272.50 Yes 278.12 280.28 279.63
27 PAYTM 1345.00 24.40 1.85% ₹-9.50 -141.58 0.00 26.65/+ve 1,311.97 1,302.18 1,298.62 1,286.29 1,239.11 Yes 972.67 Yes 912.79 789.36 756.84
28 M&M 3685.00 66.50 1.84% ₹126.79 29.06 -20.90 29.76/+ve 3,628.13 3,585.64 3,589.07 3,556.52 3,518.94 Yes 3,122.35 Yes 3,065.80 2,935.21 2,687.93
29 COCHINSHIP 1733.00 30.30 1.78% ₹31.97 54.21 -13.70 -14.00/-ve 1,734.63 1,757.42 1,787.98 1,786.21 1,780.46 Yes 1,691.13 Yes 1,664.43 1,722.39 1,649.51
30 NATIONALUM 234.61 4.02 1.74% ₹31.19 7.52 -60.10 5.36/-ve 232.81 234.17 232.79 231.08 217.42 Yes 191.81 Yes 199.44 195.75 182.21
31 UCOBANK 32.50 0.55 1.72% ₹2.06 15.78 -36.90 0.57/-ve 32.35 32.77 32.32 32.08 30.64 Yes 32.94 No 37.35 41.74 42.62
32 MTARTECH 2414.00 40.10 1.69% ₹19.27 125.27 -35.10 154.29/-ve 2,431.37 2,461.02 2,334.81 2,251.51 1,911.53 Yes 1,600.50 Yes 1,636.38 1,694.03 1,708.95
33 ICICIBANK 1342.60 22.20 1.68% ₹73.97 18.15 -8.50 -14.25/-ve 1,333.27 1,338.86 1,369.65 1,373.20 1,385.04 No 1,372.12 Yes 1,339.55 1,292.77 1,235.93
34 HINDZINC 474.95 7.75 1.66% ₹24.97 19.02 -24.10 -0.17/-ve 472.02 474.69 482.36 488.45 468.53 Yes 447.67 Yes 463.91 491.04 454.79
35 SOLARINDS 13595.00 219.00 1.64% ₹139.42 97.51 -28.50 -117.70/-ve 13,548.33 13,744.00 13,917.33 13,955.25 14,037.44 No 13,260.35 Yes 12,349.02 11,712.67 11,344.12
36 BHEL 264.30 4.25 1.63% ₹1.91 138.38 -63.50 7.95/+ve 263.80 264.21 246.93 244.31 234.50 Yes 229.04 Yes 236.12 249.89 239.45
37 MRPL 172.53 2.67 1.57% ₹5.93 29.09 -22.30 9.17/+ve 172.61 170.41 156.73 153.21 139.43 Yes 133.84 Yes 144.24 163.03 163.92
38 PNB 122.30 1.84 1.53% ₹14.82 8.25 -42.00 2.73/+ve 122.00 122.43 119.70 118.77 112.59 Yes 104.01 Yes 104.45 109.54 108.09
39 CEATLTD 4030.00 59.40 1.50% ₹122.39 32.93 -9.00 137.19/-ve 3,992.00 4,006.32 4,036.03 3,909.12 3,583.52 Yes 3,312.17 Yes 3,200.46 3,041.00 2,931.16
40 MAZDOCK 2670.00 39.50 1.50% ₹57.86 46.15 -7.40 -43.36/-ve 2,660.00 2,693.94 2,766.95 2,787.46 2,805.77 No 2,784.85 Yes 2,585.60 2,392.03 2,222.48
41 BSOFT 378.50 5.55 1.49% ₹15.01 25.22 -35.40 3.36/+ve 373.48 372.89 367.53 363.35 367.08 No 411.73 No 472.44 520.77 562.24
42 NMDC 74.20 1.08 1.48% ₹7.99 9.29 -70.90 -0.28/-ve 73.91 74.68 75.01 75.54 75.13 Yes 69.78 Yes 114.16 147.03 153.91