Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 PCJEWELLER 14.59 1.06 8.66% ₹0.82 17.79 -95.90 -0.10/+ve 13.75 13.52 13.36 13.38 14.55 No 14.04 Yes 13.51 11.48 9.94
2 GRSE 2596.80 156.70 6.42% ₹48.92 53.08 -10.90 -25.33/+ve 2,508.97 2,495.06 2,445.45 2,466.53 2,567.30 No 2,092.84 Yes 2,021.10 1,790.35 1,783.58
3 ZENTEC 1544.10 73.50 5.00% ₹28.15 54.85 -52.30 -16.51/+ve 1,505.70 1,491.98 1,481.60 1,480.11 1,587.86 No 1,719.39 No 1,709.38 1,525.70 1,520.58
4 RELINFRA 272.00 11.55 4.45% ₹132.68 2.05 -7.30 -11.68/+ve 261.07 258.23 269.37 273.35 308.64 No 292.39 Yes 276.66 259.51 246.35
5 DATAPATTNS 2867.50 105.80 3.97% ₹38.14 75.18 -33.70 36.57/+ve 2,783.87 2,731.18 2,575.81 2,571.87 2,649.21 No 2,367.03 Yes 2,477.21 2,527.49 2,522.79
6 TATACONSUM 1133.80 42.20 3.87% ₹13.36 84.87 -20.40 9.22/+ve 1,110.10 1,107.86 1,089.97 1,089.57 1,079.09 Yes 1,042.52 Yes 1,070.71 1,085.48 1,063.33
7 KPITTECH 1291.50 43.00 3.45% ₹29.50 43.78 -37.20 11.68/+ve 1,265.20 1,261.72 1,235.55 1,228.11 1,233.55 No 1,309.81 No 1,432.15 1,452.28 1,434.95
8 COCHINSHIP 1882.70 61.90 3.43% ₹31.97 58.89 -13.70 11.19/+ve 1,835.90 1,782.54 1,702.88 1,700.06 1,767.01 No 1,647.14 Yes 1,741.86 1,640.79 1,635.24
9 MTARTECH 1783.70 55.90 3.20% ₹19.27 92.56 -35.10 49.82/+ve 1,729.97 1,679.18 1,513.27 1,508.86 1,512.30 No 1,531.56 No 1,610.12 1,673.40 1,675.88
10 SBIN 855.10 23.45 3.01% ₹89.01 9.61 -25.60 5.99/+ve 837.25 831.91 816.05 816.77 814.06 Yes 789.82 Yes 799.81 797.12 758.18
11 DEEPAKNTR 1841.00 55.70 2.89% ₹44.49 41.38 -20.80 -18.43/+ve 1,794.00 1,776.44 1,769.41 1,782.41 1,848.74 No 2,078.55 No 2,330.56 2,328.16 2,305.81
12 ARVIND 332.25 8.70 2.78% ₹14.02 23.70 -29.90 4.91/+ve 327.98 329.29 304.75 302.43 315.02 No 351.68 No 360.48 351.07 325.93
13 PNB 111.90 3.30 2.78% ₹14.63 7.65 -42.00 0.78/+ve 109.62 108.76 105.21 105.28 107.15 No 101.98 Yes 104.70 110.24 105.30
14 CANBK 116.14 2.99 2.65% ₹18.38 6.32 -27.70 1.08/+ve 113.95 112.92 108.83 109.04 110.02 No 101.61 Yes 103.47 106.84 102.03
15 MINDACORP 532.55 14.55 2.65% ₹10.77 49.45 -24.50 4.99/+ve 520.98 516.03 510.50 509.27 505.47 Yes 519.08 No 522.36 498.05 470.87
16 RELAXO 499.65 10.75 2.17% ₹7.02 71.18 -42.90 7.51/+ve 490.18 490.49 488.10 483.80 478.11 Yes 488.50 No 590.44 650.67 700.19
17 KARURVYSYA 216.17 4.59 2.14% ₹20.74 10.42 -19.60 -11.08/+ve 212.23 211.33 208.92 219.53 246.83 No 230.15 Yes 225.37 216.93 204.63
18 ACE 1132.50 21.30 2.09% ₹35.52 31.88 0.00 15.11/+ve 1,124.53 1,121.88 1,096.49 1,077.18 1,093.77 No 1,219.64 No 1,225.77 1,225.77 1,225.77
19 BEL 411.35 8.45 2.02% ₹7.53 54.63 -15.10 4.36/+ve 404.13 399.57 382.65 380.02 388.99 No 333.45 Yes 320.71 309.06 309.06
20 BANKINDIA 119.36 2.35 2.01% ₹20.84 5.73 -24.00 1.17/+ve 118.34 118.12 114.55 114.66 114.05 Yes 110.47 Yes 111.37 117.06 116.09
21 PEL 1167.00 22.10 1.96% ₹25.47 45.82 -7.40 -13.05/+ve 1,153.20 1,122.52 1,099.26 1,115.74 1,184.29 No 1,083.92 Yes 1,066.91 1,017.41 1,006.95
22 RPOWER 48.80 0.88 1.94% ₹7.69 6.35 -62.50 -0.77/+ve 47.48 46.94 46.38 46.69 51.58 No 46.85 Yes 43.17 39.04 35.76
23 UCOBANK 30.48 0.61 1.94% ₹2.06 14.80 -36.90 0.09/+ve 29.92 29.62 28.94 28.93 29.71 No 35.25 No 39.90 43.88 43.23
24 RVNL 361.35 6.75 1.89% ₹5.73 63.06 -25.50 1.89/+ve 354.62 347.55 332.23 330.12 347.76 No 381.00 No 428.68 396.57 387.83
25 BANKBARODA 245.09 4.51 1.87% ₹37.63 6.51 -21.10 -0.03/+ve 241.43 239.96 236.75 237.81 240.28 No 234.49 Yes 238.85 246.13 239.83
26 TATACHEM 1000.80 18.25 1.87% ₹14.03 71.33 -136.70 10.01/+ve 986.68 979.66 951.08 948.70 948.38 Yes 926.81 Yes 977.70 1,001.51 1,005.52
27 UNIONBANK 136.56 2.50 1.85% ₹24.65 5.54 -16.20 -0.16/+ve 135.15 134.55 130.13 131.18 135.45 No 128.09 Yes 126.32 131.57 128.09
28 ALLCARGO 33.62 0.61 1.76% ₹-0.71 -47.35 -74.60 -0.42/+ve 32.95 32.30 31.89 32.34 33.92 No 36.53 No 45.15 51.79 55.78
29 VBL 470.90 8.00 1.73% ₹8.51 55.33 -20.60 -7.96/-ve 469.25 470.47 482.12 490.28 491.24 No 523.04 No 553.49 562.28 536.00
30 NAUKRI 1374.00 22.40 1.63% ₹15.80 86.96 -36.70 -5.12/+ve 1,365.00 1,365.98 1,363.22 1,372.49 1,381.77 No 1,469.99 No 1,484.28 1,403.20 1,309.34
31 BALKRISIND 2506.00 38.90 1.59% ₹75.18 33.33 -23.60 -10.06/+ve 2,458.17 2,432.74 2,368.09 2,372.41 2,506.91 No 2,600.91 No 2,729.34 2,698.26 2,669.56
32 DISHTV 5.79 0.07 1.58% ₹-3.07 -1.89 0.00 0.12/+ve 5.72 5.69 5.36 5.32 5.42 No 6.78 No 9.19 11.38 12.94
33 OLECTRA 1655.60 25.80 1.57% ₹17.16 96.48 -59.40 52.77/+ve 1,645.90 1,640.24 1,583.47 1,577.80 1,452.94 Yes 1,322.79 Yes 1,362.63 1,362.63 1,362.63
34 ASHOKLEY 137.09 2.31 1.56% ₹5.46 25.11 -26.00 -1.45/+ve 135.03 134.52 132.22 132.01 141.78 No 202.48 No 213.23 208.46 201.83
35 GRAPHITE 553.25 7.80 1.52% ₹18.41 30.05 -17.90 0.22/+ve 545.45 538.21 525.04 527.21 542.89 No 511.49 Yes 519.19 540.49 534.07
36 PRESTIGE 1649.40 22.40 1.47% ₹12.48 132.16 -24.80 -7.17/+ve 1,625.77 1,597.86 1,575.77 1,589.90 1,637.27 No 1,487.25 Yes 1,576.53 1,536.48 1,420.48
37 MARUTI 15791.00 202.00 1.46% ₹462.24 34.16 -12.40 573.90/+ve 15,553.33 15,417.20 15,101.00 14,927.75 13,560.56 Yes 12,402.77 Yes 12,329.01 12,292.16 11,906.92
38 MAZDOCK 2990.50 45.20 1.46% ₹53.79 55.60 -7.40 29.71/+ve 2,953.97 2,918.20 2,760.53 2,754.82 2,840.71 No 2,700.44 Yes 2,553.52 2,238.58 2,173.93
39 POLYPLEX 1054.60 17.30 1.44% ₹43.44 24.28 -56.00 -15.91/+ve 1,040.43 1,032.30 1,023.77 1,025.16 1,086.18 No 1,203.28 No 1,190.66 1,113.30 1,106.33
40 INDIANB 704.85 10.15 1.42% ₹81.43 8.66 -18.00 12.55/+ve 698.57 698.03 677.51 674.56 654.93 Yes 584.27 Yes 571.47 561.55 535.30
41 BEML 4409.60 59.00 1.36% ₹72.38 60.92 -33.20 67.20/+ve 4,377.83 4,311.10 4,097.88 4,074.16 4,154.53 No 3,726.05 Yes 3,749.21 3,749.21 3,749.21
42 SUNDARMFIN 4637.70 65.30 1.34% ₹174.19 26.62 -15.50 -67.92/+ve 4,547.40 4,523.42 4,505.96 4,648.87 4,768.79 No 4,730.35 Yes 4,692.25 4,609.41 4,354.43
43 KOTAKBANK 2048.50 27.00 1.30% ₹96.31 21.27 0.00 -4.60/+ve 2,013.63 1,997.10 1,969.75 1,975.85 2,035.56 No 2,002.22 Yes 1,934.97 1,883.55 1,865.01
44 POONAWALLA 447.60 5.75 1.30% ₹-4.24 -105.57 -0.70 -0.51/+ve 443.07 441.54 436.68 442.44 443.76 No 376.21 Yes 377.86 399.08 401.46
45 BAJAJHLDNG 13693.00 175.00 1.29% ₹754.50 18.15 -6.40 -75.50/+ve 13,483.67 13,351.80 13,027.80 13,126.75 13,622.52 No 12,465.31 Yes 11,706.28 10,873.31 10,199.96
46 BPCL 322.00 3.95 1.29% ₹40.57 7.94 -18.00 -0.81/+ve 319.80 319.51 315.78 316.13 326.15 No 299.16 Yes 309.14 378.36 385.34
47 MRPL 129.40 1.53 1.25% ₹-1.63 -79.39 -22.30 -0.46/+ve 128.13 127.73 126.16 125.81 131.61 No 134.21 No 152.33 169.77 160.65
48 SOLARINDS 14774.00 180.00 1.21% ₹139.42 105.97 -28.50 -77.60/+ve 14,622.33 14,461.00 14,151.67 14,250.80 14,674.02 No 12,605.33 Yes 12,005.45 11,155.36 11,121.49
49 M&MFIN 281.35 2.80 1.20% ₹17.94 15.68 -29.20 4.12/+ve 276.03 273.89 266.60 265.73 262.27 Yes 269.26 No 278.82 279.35 279.33
50 OIL 403.50 4.65 1.19% ₹40.34 10.00 -39.30 -5.95/+ve 399.45 398.21 396.04 398.72 420.11 No 421.62 No 472.80 507.97 473.47
51 BDL 1624.90 18.90 1.17% ₹15.30 106.20 -9.40 -3.30/+ve 1,609.37 1,575.00 1,491.93 1,496.84 1,602.92 No 1,456.54 Yes 1,388.94 1,345.48 1,345.48
52 CASTROLIND 205.11 2.05 1.14% ₹9.67 21.21 -16.90 -2.65/+ve 202.67 201.14 199.67 201.36 211.45 No 207.73 Yes 218.37 214.24 202.08
53 ENGINERSIN 211.20 2.28 1.13% ₹9.84 21.46 -30.20 0.49/+ve 210.40 209.74 204.68 201.95 214.04 No 193.28 Yes 201.31 208.44 199.82
54 CDSL 1568.00 17.10 1.10% ₹23.68 66.22 -43.00 -4.94/+ve 1,556.30 1,550.38 1,522.45 1,529.94 1,584.91 No 1,502.78 Yes 1,468.97 1,349.44 1,244.70
55 IRB 43.85 0.46 1.06% ₹10.84 4.05 -93.10 -0.58/+ve 43.52 43.15 42.84 43.23 45.18 No 49.09 No 52.79 55.98 52.69
56 SOBHA 1606.30 17.80 1.06% ₹9.61 167.15 -54.70 13.66/+ve 1,600.43 1,582.26 1,498.12 1,498.47 1,545.71 No 1,414.96 Yes 1,527.09 1,567.63 1,445.01
57 EASEMYTRIP 8.77 0.08 1.04% ₹0.21 41.76 -54.00 -0.20/+ve 8.71 8.66 8.56 8.68 9.43 No 12.19 No 20.48 26.62 29.67
58 HAL 4887.40 48.00 1.02% ₹124.28 39.33 -23.00 63.36/+ve 4,840.47 4,768.90 4,547.18 4,523.93 4,597.50 No 4,346.33 Yes 4,435.80 4,317.69 4,238.36
59 RECLTD 383.30 2.95 1.01% ₹64.14 5.98 -28.30 -1.33/+ve 380.90 378.17 368.78 370.32 384.32 No 424.93 No 472.17 476.48 453.06
60 ULTRACEMCO 12694.00 126.00 0.99% ₹220.67 57.52 -6.40 24.10/-ve 12,569.33 12,494.00 12,595.87 12,624.35 12,486.66 Yes 11,673.05 Yes 11,578.52 11,198.77 10,785.79
61 BSOFT 381.95 3.70 0.98% ₹15.01 25.45 -35.40 -2.56/+ve 379.40 377.63 375.75 376.31 391.01 No 448.28 No 506.22 556.60 572.60
62 TRENT 5196.00 46.50 0.94% ₹44.56 116.61 -43.90 -58.18/-ve 5,161.17 5,156.70 5,299.07 5,325.98 5,313.00 Yes 5,650.07 No 6,017.69 5,607.82 5,007.60
63 AMBUJACEM 579.15 5.25 0.92% ₹17.52 33.06 -36.30 -4.15/+ve 574.48 568.93 568.42 572.13 587.33 No 549.03 Yes 570.80 582.37 560.49
64 FEDERALBNK 198.36 1.66 0.90% ₹16.34 12.14 -11.60 -0.90/+ve 197.11 196.48 193.76 194.45 200.70 No 197.46 Yes 196.86 187.47 179.70
65 PNBHOUSING 839.70 6.60 0.90% ₹78.11 10.75 -28.20 -8.73/+ve 835.63 830.20 799.08 799.14 888.19 No 925.66 No 920.16 876.48 872.62
66 GRASIM 2868.60 25.50 0.88% ₹58.20 49.29 -0.60 13.81/+ve 2,838.63 2,822.60 2,806.65 2,813.28 2,780.19 Yes 2,626.64 Yes 2,648.67 2,567.79 2,455.11
67 BANDHANBNK 164.04 1.27 0.86% ₹12.75 12.87 -30.90 -1.78/+ve 162.90 164.02 163.68 165.79 170.40 No 162.17 Yes 172.55 177.36 188.56
68 COALINDIA 399.00 3.15 0.85% ₹53.78 7.42 -21.20 3.84/+ve 396.73 395.54 388.27 385.66 384.13 Yes 387.49 No 420.68 430.14 412.24
69 GODREJPROP 2078.30 16.90 0.82% ₹50.36 41.27 -52.30 -12.68/+ve 2,059.03 2,034.24 1,997.73 2,009.24 2,101.05 No 2,258.88 No 2,501.90 2,530.84 2,404.44
70 TATAMOTORS 718.80 5.55 0.82% ₹71.14 10.10 -29.20 10.85/+ve 715.58 713.37 700.57 696.57 682.98 Yes 699.39 No 789.51 835.19 809.96
71 M&M 3636.90 30.60 0.80% ₹122.59 29.67 -20.90 95.75/+ve 3,593.07 3,593.44 3,488.81 3,462.09 3,312.76 Yes 3,038.00 Yes 2,980.70 2,791.74 2,553.51
72 TECHM 1542.90 11.50 0.80% ₹51.19 30.14 -45.30 4.26/+ve 1,530.97 1,527.68 1,508.34 1,510.31 1,514.69 No 1,576.59 No 1,587.05 1,514.66 1,459.88
73 TCS 3171.10 24.40 0.79% ₹136.19 23.28 -22.60 5.53/+ve 3,143.83 3,137.94 3,104.75 3,105.99 3,122.27 No 3,594.47 No 3,814.44 3,846.65 3,801.75
74 MTNL 45.28 0.32 0.76% ₹-55.51 -0.82 0.00 -0.21/+ve 45.06 44.78 44.44 44.61 46.11 No 47.00 No 50.26 47.45 44.33
75 IOB 40.44 0.38 0.75% ₹2.05 19.73 -36.10 0.57/+ve 40.12 39.82 39.13 38.90 38.32 Yes 42.85 No 48.06 52.33 50.51
76 MPHASIS 2972.80 24.20 0.75% ₹91.22 32.59 -30.10 45.60/+ve 2,953.17 2,937.00 2,889.55 2,882.67 2,808.52 Yes 2,694.59 Yes 2,769.17 2,687.29 2,638.41
77 RUPA 206.98 1.96 0.75% ₹9.84 21.03 -38.20 0.37/+ve 204.79 204.66 199.27 198.97 206.64 No 214.39 No 240.00 246.03 250.03
78 LTIM 5417.00 39.50 0.74% ₹145.92 37.12 -34.60 54.59/+ve 5,373.00 5,351.40 5,245.77 5,238.55 5,182.94 Yes 5,266.84 No 5,485.29 5,369.50 5,408.70
79 ONGC 236.79 1.68 0.73% ₹28.63 8.27 -11.00 -1.06/+ve 234.84 234.34 234.99 235.45 238.28 No 243.27 No 261.16 263.79 251.49
80 IFBIND 1576.00 9.80 0.71% ₹26.55 59.36 -60.70 34.05/+ve 1,565.37 1,541.30 1,516.04 1,504.94 1,441.41 Yes 1,465.92 No 1,589.52 1,552.95 1,437.07
81 IOC 145.98 0.85 0.70% ₹12.25 11.92 0.00 0.38/+ve 145.05 144.37 141.34 141.17 144.55 No 136.90 Yes 145.87 151.77 143.99
82 LTTS 4295.00 26.90 0.70% ₹119.59 35.91 -16.80 -4.28/+ve 4,253.00 4,236.80 4,201.52 4,225.58 4,253.99 No 4,601.50 No 4,822.26 4,883.59 4,874.74
83 INFY 1522.10 9.80 0.67% ₹65.68 23.17 -99.00 4.84/+ve 1,514.70 1,516.08 1,495.22 1,498.30 1,510.89 No 1,658.32 No 1,723.20 1,674.43 1,639.30
84 HEROMOTOCO 5351.00 35.50 0.66% ₹251.57 21.27 -42.60 163.92/-ve 5,319.67 5,314.40 5,313.04 5,253.62 4,777.00 Yes 4,262.19 Yes 4,628.61 4,689.47 4,474.52
85 IRCTC 732.00 4.90 0.66% ₹16.72 43.78 -26.60 -1.53/+ve 728.33 725.16 714.61 716.85 734.99 No 756.28 No 807.50 852.94 837.91
86 HINDPETRO 404.60 2.75 0.63% ₹48.00 8.43 -43.80 -0.99/+ve 402.00 400.40 390.93 390.56 408.98 No 385.29 Yes 387.16 413.58 414.31
87 GODREJCP 1237.20 7.60 0.61% ₹18.12 68.28 -405.40 3.44/-ve 1,242.80 1,248.98 1,252.14 1,252.75 1,242.65 Yes 1,180.36 Yes 1,247.18 1,254.14 1,213.44
88 ASTRAMICRO 1111.00 6.70 0.61% ₹17.12 64.89 -25.60 23.46/+ve 1,110.00 1,086.00 1,047.77 1,037.48 1,007.09 Yes 871.67 Yes 864.18 827.82 826.41
89 ABB 5377.10 19.70 0.59% ₹84.71 63.48 -47.00 8.32/+ve 5,358.07 5,307.84 5,183.29 5,160.00 5,332.13 No 5,820.44 No 6,476.58 6,557.78 6,135.46
90 PERSISTENT 5525.50 33.50 0.59% ₹97.52 56.66 -25.90 26.58/+ve 5,475.83 5,451.70 5,350.30 5,354.60 5,358.34 No 5,655.90 No 5,502.39 5,100.49 4,747.23
91 REDINGTON 289.06 -0.09 0.59% ₹20.92 13.82 -10.00 2.60/+ve 273.55 261.25 247.82 246.25 264.20 No 246.33 Yes 228.97 224.29 212.28
92 RELIANCE 1412.90 6.80 0.59% ₹60.23 23.46 -17.60 -1.58/+ve 1,406.03 1,399.04 1,379.79 1,387.03 1,411.23 No 1,336.95 Yes 1,369.94 1,393.26 1,362.16
93 COFORGE 1789.60 10.40 0.58% ₹29.53 60.60 -18.50 -9.89/+ve 1,777.33 1,774.60 1,740.44 1,739.37 1,751.55 No 1,693.13 Yes 1,584.13 1,466.03 1,399.98
94 HDFCAMC 5810.00 30.50 0.57% ₹121.51 47.81 -27.90 61.94/+ve 5,776.67 5,784.10 5,669.57 5,700.55 5,578.63 Yes 4,612.40 Yes 4,512.93 4,334.02 4,066.52
95 SUNTV 559.95 2.85 0.57% ₹42.44 13.19 -20.80 -3.88/+ve 556.02 556.80 556.16 559.70 567.40 No 621.47 No 680.18 673.97 670.60
96 BHEL 233.49 1.25 0.56% ₹1.13 206.63 -63.50 0.14/+ve 232.01 230.49 219.18 218.65 232.59 No 227.87 Yes 243.65 249.08 231.61
97 BSE 2211.30 12.20 0.55% ₹38.55 57.36 -40.60 -60.69/+ve 2,212.93 2,201.36 2,224.26 2,253.09 2,382.07 No 4,280.75 No 3,994.56 3,639.32 3,307.82
98 LT 3686.40 17.10 0.52% ₹115.33 31.96 -18.20 7.77/+ve 3,648.33 3,613.30 3,586.81 3,588.16 3,576.18 Yes 3,511.63 Yes 3,543.67 3,546.22 3,481.44
99 PETRONET 280.60 1.40 0.50% ₹24.71 11.36 -11.40 -1.22/+ve 279.53 279.20 276.27 276.14 286.00 No 304.33 No 318.60 312.50 294.90
100 OBEROIRLTY 1651.00 7.80 0.49% ₹56.73 29.10 -37.10 -11.56/+ve 1,643.87 1,627.62 1,632.17 1,638.50 1,680.78 No 1,783.48 No 1,802.46 1,741.97 1,654.61
101 AUROPHARMA 1096.30 5.00 0.48% ₹58.32 18.80 -23.50 2.96/+ve 1,095.43 1,098.46 1,056.55 1,055.12 1,088.42 No 1,155.57 No 1,247.64 1,217.12 1,172.19
102 SHRIRAMFIN 620.60 2.80 0.44% ₹51.15 12.13 -78.70 -0.88/+ve 621.42 622.89 599.94 603.41 625.59 No 984.10 No 1,698.41 1,893.15 1,922.03
103 NILKAMAL 1585.70 5.90 0.42% ₹69.28 22.89 -17.70 -17.27/+ve 1,574.57 1,561.58 1,552.49 1,559.84 1,635.49 No 1,701.70 No 1,766.29 1,801.19 1,889.88
104 SUNPHARMA 1616.80 8.90 0.42% ₹43.25 37.38 -18.40 -8.42/+ve 1,609.77 1,609.68 1,591.58 1,602.50 1,640.22 No 1,711.33 No 1,736.17 1,685.91 1,592.76
105 DCXINDIA 276.25 1.30 0.40% ₹3.59 76.95 -30.80 3.19/+ve 276.18 274.93 268.59 265.74 265.81 No 289.53 No 308.54 311.58 311.84
106 BAJFINANCE 1007.00 3.40 0.37% ₹28.06 35.89 -0.60 -22.64/+ve 1,008.53 999.70 944.52 931.21 916.59 Yes 855.60 Yes 803.73 774.45 768.67
107 ZEEL 116.00 0.54 0.37% ₹7.28 15.93 -54.50 -1.51/+ve 115.61 115.99 115.82 116.69 122.53 No 119.58 Yes 124.17 131.49 155.69
108 ASIANPAINT 2488.70 7.30 0.36% ₹37.51 66.35 -17.30 9.01/-ve 2,491.87 2,514.82 2,534.91 2,532.68 2,476.93 Yes 2,354.42 Yes 2,575.09 2,652.39 2,756.48
109 STAR 880.95 3.65 0.35% ₹39.41 22.35 -99.30 5.83/-ve 882.02 893.81 884.27 881.76 877.78 Yes 742.71 Yes 714.20 641.29 568.91