| # | Stock Name | Stock Code | Current Price | Change | Change % | EPS | P/E | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA200 | |
| 1 | Balkrishna Industries Ltd. | BALKRISIND | 2797.75 | 133.20 | ₹64.38 | 43.46 | 2,682.82 | 2,611.09 | 2,504.72 | 2,468.70 | 2,379.49 | 2,462.83 | ||
| 2 | Hindustan Zinc Ltd. | HINDZINC | 619.70 | 29.50 | ₹18.36 | 33.75 | 597.55 | 582.31 | 507.01 | 483.06 | 391.63 | 332.40 | ||
| 3 | COCHINSHIP | COCHINSHIP | 1485.55 | 70.70 | ₹21.43 | 69.32 | 1,413.35 | 1,380.80 | 1,312.97 | 1,300.20 | 1,092.40 | 1,022.10 | ||
| 4 | BDL | BDL | 2440.45 | 116.20 | ₹25.96 | 94.01 | 2,268.48 | 2,149.88 | 1,989.25 | 1,986.33 | 1,852.05 | 1,852.05 | ||
| 5 | MOIL Ltd. | MOIL | 551.05 | 26.20 | ₹13.91 | 39.62 | 503.97 | 478.20 | 440.77 | 428.74 | 352.36 | 288.36 | ||
| 6 | DCXINDIA | DCXINDIA | 330.80 | 15.65 | ₹8.67 | 38.15 | 322.83 | 317.48 | 316.58 | 318.44 | 306.45 | 314.48 | ||
| 7 | Housing Development and Infrastructure Ltd. | HDIL | 4.75 | 0.20 | 4.67 | 4.59 | 4.55 | 4.59 | 4.65 | 3.89 | ||||
| 8 | Aegis Logistics Ltd. | AEGISCHEM | 631.40 | 26.55 | ₹14.64 | 43.13 | 609.45 | 604.04 | 617.65 | 606.93 | 499.97 | 393.31 | ||
| 9 | Zee Entertainment Enterprises Ltd. | ZEEL | 140.85 | 5.90 | ₹-0.71 | -198.38 | 136.28 | 134.20 | 136.80 | 138.32 | 143.82 | 219.49 | ||
| 10 | Indian Overseas Bank | IOB | 64.70 | 2.65 | ₹0.01 | 6470.00 | 62.78 | 62.46 | 63.79 | 64.03 | 63.02 | 48.43 | ||
| 11 | MAZDOCK | MAZDOCK | 2874.30 | 117.65 | ₹79.34 | 36.23 | 2,683.70 | 2,558.43 | 2,364.88 | 2,352.72 | 2,167.00 | 2,187.92 | ||
| 12 | BEL | BEL | 258.80 | 10.60 | ₹4.89 | 52.92 | 248.92 | 242.19 | 234.62 | 235.01 | 227.44 | 227.44 | ||
| 13 | GRSE | GRSE | 1129.75 | 45.40 | ₹26.26 | 43.02 | 1,063.50 | 1,029.62 | 976.62 | 974.25 | 879.94 | 864.50 | ||
| 14 | HINDUSTAN AERONOTICAL | HAL | 4715.05 | 183.35 | ₹91.86 | 51.33 | 4,616.82 | 4,422.89 | 4,066.21 | 4,026.40 | 3,632.40 | 3,333.28 | ||
| 15 | TITAGARH | TITAGARH | 1273.75 | 49.40 | 1,238.03 | 1,184.13 | 1,109.69 | 1,086.02 | 983.62 | 1,001.79 | ||||
| 16 | POLYPLEX Corp | POLYPLEX | 893.00 | 34.45 | ₹11.80 | 75.68 | 867.32 | 859.85 | 876.80 | 886.94 | 858.72 | 1,026.32 | ||
| 17 | DATAPATTNS | DATAPATTNS | 3308.00 | 119.20 | ₹30.24 | 109.39 | 3,143.45 | 3,049.40 | 2,921.23 | 2,941.10 | 2,726.48 | 2,547.94 | ||
| 18 | Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | 186.70 | 6.60 | ₹142.77 | 1.31 | 182.17 | 179.61 | 173.77 | 172.99 | 167.29 | 156.55 | ||
| 19 | VEDANTA Ltd. | VEDL | 458.60 | 15.95 | ₹28.78 | 15.93 | 444.73 | 441.05 | 417.66 | 409.23 | 344.69 | 271.52 | ||
| 20 | Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2369.00 | 82.00 | ₹31.23 | 75.86 | 2,236.15 | 2,138.41 | 2,079.44 | 2,067.00 | 2,003.52 | 1,807.17 | ||
| 21 | BHEL | BHEL | 310.35 | 10.45 | ₹-0.29 | -1070.17 | 302.22 | 297.15 | 288.69 | 283.26 | 261.48 | 185.00 | ||
| 22 | MTARTECH | MTARTECH | 2035.85 | 65.95 | ₹26.76 | 76.08 | 1,950.88 | 1,913.47 | 1,865.74 | 1,866.48 | 1,825.13 | 1,862.88 | ||
| 23 | MIDHANI | MIDHANI | 475.00 | 14.45 | ₹5.97 | 79.56 | 460.27 | 452.08 | 433.50 | 434.31 | 412.53 | 420.38 | ||
| 24 | Aurobindo Pharma Ltd. | AUROPHARMA | 1201.30 | 36.25 | ₹47.25 | 25.42 | 1,177.47 | 1,170.89 | 1,153.16 | 1,139.78 | 1,099.11 | 999.97 | ||
| 25 | RVNL | RVNL | 299.70 | 8.90 | ₹6.61 | 45.34 | 290.25 | 284.27 | 277.31 | 278.15 | 262.25 | 257.72 | ||
| 26 | Phoenix Mills Ltd. | PHOENIXLTD | 3130.00 | 89.75 | ₹57.48 | 54.45 | 3,039.98 | 3,009.37 | 3,009.63 | 3,045.37 | 2,901.16 | 2,333.68 | ||
| 27 | ZENTEC | ZENTEC | 964.00 | 26.85 | ₹15.34 | 62.84 | 951.88 | 953.88 | 987.62 | 995.71 | 967.79 | 927.35 | ||
| 28 | EASEMYTRIP | EASEMYTRIP | 45.40 | 1.15 | ₹0.86 | 52.79 | 44.60 | 44.30 | 44.77 | 45.18 | 44.97 | 43.04 | ||
| 29 | Justdial Ltd. | JUSTDIAL | 999.00 | 25.20 | ₹42.67 | 23.41 | 986.30 | 988.74 | 1,040.46 | 1,050.08 | 936.32 | 819.43 | ||
| 30 | National Aluminium Co. Ltd. | NATIONALUM | 199.90 | 5.05 | ₹8.09 | 24.71 | 194.97 | 192.85 | 184.69 | 185.22 | 171.17 | 126.42 | ||
| 31 | Prestige Estates Projects Ltd. | PRESTIGE | 1601.50 | 40.10 | ₹42.46 | 37.72 | 1,561.30 | 1,543.64 | 1,486.12 | 1,440.01 | 1,281.81 | 1,002.02 | ||
| 32 | GAIL (India) Ltd. | GAIL | 208.75 | 4.85 | ₹12.28 | 17.00 | 203.45 | 202.16 | 200.68 | 201.58 | 192.95 | 153.30 | ||
| 33 | Escorts Ltd. | ESCORTS | 3888.95 | 88.40 | ₹96.64 | 40.24 | 3,815.98 | 3,749.50 | 3,561.75 | 3,478.96 | 3,119.44 | 3,041.58 | ||
| 34 | MAPMYINDIA | MAPMYINDIA | 2031.25 | 45.85 | ₹24.58 | 82.64 | 2,004.42 | 2,000.44 | 1,951.64 | 1,962.33 | 1,875.15 | 1,911.24 | ||
| 35 | Engineers India Ltd. | ENGINERSIN | 268.85 | 5.90 | ₹9.24 | 29.10 | 262.25 | 255.83 | 239.65 | 234.33 | 218.93 | 182.15 | ||
| 36 | Mangalore Refinery & Petrochemicals Ltd. | MRPL | 213.75 | 4.55 | ₹20.52 | 10.42 | 210.55 | 210.37 | 223.63 | 227.59 | 225.26 | 154.00 | ||
| 37 | Deepak Nitrate | DEEPAKNTR | 2527.15 | 52.50 | ₹57.98 | 43.59 | 2,485.55 | 2,468.98 | 2,474.35 | 2,454.71 | 2,293.67 | 2,220.58 | ||
| 38 | MASTEK | MASTEK | 2527.80 | 52.55 | ₹97.25 | 25.99 | 2,495.02 | 2,444.50 | 2,506.79 | 2,560.94 | 2,628.25 | 2,739.28 | ||
| 39 | Glenmark Pharmaceuticals Ltd. | GLENMARK | 1041.50 | 21.50 | ₹-25.22 | -41.30 | 1,024.00 | 1,017.16 | 1,031.22 | 1,039.08 | 1,001.60 | 864.99 | ||
| 40 | IDBI Bank Ltd. | IDBI | 86.10 | 1.75 | ₹5.38 | 16.00 | 84.63 | 84.35 | 86.17 | 86.49 | 85.07 | 73.76 | ||
| 41 | Indiabulls Real Estate Ltd. | IBREALEST | 127.30 | 2.55 | ₹-19.20 | -6.63 | 124.33 | 122.13 | 123.50 | 127.13 | 123.81 | 96.27 | ||
| 42 | ASTRAMICRO | ASTRAMICRO | 759.70 | 14.70 | ₹8.56 | 88.75 | 751.25 | 736.40 | 697.29 | 700.66 | 645.19 | 643.32 | ||
| 43 | AXISCADES Engineering Technologies Ltd | AXISCADES | 613.75 | 11.60 | ₹10.44 | 58.79 | 606.92 | 606.07 | 622.89 | 624.11 | 606.83 | 607.52 | ||
| 44 | Whirlpool of India Ltd. | WHIRLPOOL | 1589.00 | 29.45 | ₹15.59 | 101.92 | 1,543.07 | 1,508.44 | 1,470.11 | 1,484.97 | 1,377.55 | 1,461.26 | ||
| 45 | Graphite India Ltd | GRAPHITE | 616.00 | 11.15 | ₹41.36 | 14.89 | 601.27 | 595.89 | 613.42 | 630.63 | 631.28 | 537.13 | ||
| 46 | PNBHOUSING | PNBHOUSING | 748.50 | 13.20 | ₹48.20 | 15.53 | 742.13 | 739.09 | 759.69 | 764.26 | 722.86 | 752.30 | ||
| 47 | Union Bank of India | UNIONBANK | 141.45 | 2.30 | ₹19.15 | 7.39 | 140.43 | 138.84 | 144.41 | 145.62 | 148.77 | 121.90 | ||
| 48 | Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 435.45 | 6.95 | ₹12.90 | 33.76 | 423.87 | 418.34 | 414.33 | 413.74 | 389.90 | 363.89 | ||
| 49 | Motilal Oswal Financial Services Ltd. | MOTILALOFS | 2397.95 | 38.00 | ₹162.91 | 14.72 | 2,364.30 | 2,331.49 | 2,338.33 | 2,356.74 | 1,990.26 | 1,390.62 | ||
| 50 | UCO Bank | UCOBANK | 53.65 | 0.85 | ₹2.87 | 18.69 | 52.98 | 52.77 | 53.85 | 54.32 | 54.04 | 44.22 | ||
| 51 | Ceat Ltd. | CEATLTD | 2430.55 | 38.10 | ₹158.87 | 15.30 | 2,369.92 | 2,339.55 | 2,400.02 | 2,433.27 | 2,545.71 | 2,410.88 | ||
| 52 | RUPA Industries Ltd | RUPA | 267.65 | 4.15 | ₹8.10 | 33.04 | 262.73 | 261.64 | 262.83 | 264.58 | 258.31 | 267.01 | ||
| 53 | Sun Pharma Advanced Research Company Ltd. | SPARC | 219.70 | 3.40 | ₹-11.22 | -19.58 | 217.92 | 218.11 | 221.37 | 237.50 | 324.92 | 292.35 | ||
| 54 | VIP Industries | VIPIND | 530.00 | 8.15 | ₹3.82 | 138.74 | 521.28 | 514.75 | 533.31 | 536.42 | 519.97 | 591.36 | ||
| 55 | Bata India Ltd. | BATAINDIA | 1374.00 | 20.95 | ₹20.57 | 66.80 | 1,354.20 | 1,343.31 | 1,336.44 | 1,341.20 | 1,365.63 | 1,539.48 | ||
| 56 | Yes Bank Ltd. | YESBANK | 23.35 | 0.35 | ₹0.44 | 53.07 | 23.00 | 22.83 | 23.69 | 24.18 | 24.01 | 21.28 | ||
| 57 | Muthoot Finance Ltd. | MUTHOOTFIN | 1703.00 | 23.45 | ₹103.59 | 16.44 | 1,691.00 | 1,685.82 | 1,680.77 | 1,673.15 | 1,567.45 | 1,400.24 | ||
| 58 | Mahanagar Telephone Nigam Ltd. | MTNL | 37.45 | 0.50 | ₹-51.30 | -0.73 | 36.87 | 36.85 | 36.51 | 36.70 | 36.32 | 32.66 | ||
| 59 | Steel Authority of India Ltd. | SAIL | 169.15 | 2.25 | ₹7.51 | 22.52 | 166.57 | 166.18 | 162.61 | 161.84 | 147.54 | 113.71 | ||
| 60 | IRB Infrastructure Developers Ltd. | IRB | 68.90 | 0.90 | ₹1.00 | 68.90 | 67.78 | 67.02 | 67.04 | 67.25 | 63.78 | 46.22 | ||
| 61 | Oil India Ltd. | OIL | 647.00 | 7.65 | ₹54.75 | 11.82 | 641.30 | 634.99 | 628.36 | 623.15 | 612.52 | 416.62 | ||
| 62 | Ashok Leyland Ltd. | ASHOKLEY | 210.30 | 2.45 | ₹8.03 | 26.19 | 208.23 | 206.13 | 199.85 | 194.27 | 179.94 | 177.76 | ||
| 63 | Tata Power Co. Ltd. | TATAPOWER | 441.45 | 5.15 | ₹11.56 | 38.19 | 436.97 | 434.48 | 436.19 | 434.85 | 417.29 | 325.46 | ||
| 64 | Bank of India | BANKINDIA | 124.45 | 1.40 | ₹15.48 | 8.04 | 123.25 | 123.44 | 137.40 | 139.59 | 139.19 | 117.53 | ||
| 65 | BANDHAN BANK LTD | BANDHANBNK | 183.10 | 1.95 | ₹18.51 | 9.89 | 181.52 | 184.47 | 185.27 | 184.78 | 184.95 | 217.97 | ||
| 66 | DOLLAR Industries | DOLLAR | 625.20 | 6.55 | ₹10.16 | 61.54 | 613.07 | 604.57 | 588.78 | 581.42 | 547.53 | 468.98 | ||
| 67 | LATENTVIEW | LATENTVIEW | 488.00 | 5.00 | ₹7.68 | 63.54 | 479.60 | 475.36 | 479.98 | 486.03 | 493.39 | 458.19 | ||
| 68 | MINDA CORP Ltd. | MINDACORP | 430.10 | 4.25 | ₹11.66 | 36.89 | 425.90 | 424.87 | 414.53 | 413.71 | 410.69 | 372.28 | ||
| 69 | Karnataka Bank Ltd. | KTKBANK | 223.50 | 2.15 | ₹43.28 | 5.16 | 221.08 | 221.85 | 223.45 | 224.09 | 229.29 | 233.34 | ||
| 70 | Page Industries Ltd. | PAGEIND | 35919.00 | 337.50 | ₹483.54 | 74.28 | 35,683.80 | 35,472.38 | 34,924.00 | 35,123.57 | 35,066.57 | 37,370.34 | ||
| 71 | City Union Bank Ltd. | CUB | 153.25 | 1.40 | ₹13.13 | 11.67 | 153.17 | 153.54 | 154.92 | 155.47 | 147.13 | 140.73 | ||
| 72 | Delta Corp Ltd. | DELTACORP | 122.10 | 1.10 | ₹9.12 | 13.39 | 121.20 | 119.64 | 120.04 | 120.74 | 122.83 | 144.78 | ||
| 73 | Dish TV India Ltd. | DISHTV | 16.55 | 0.15 | ₹-8.81 | -1.88 | 16.43 | 16.44 | 16.75 | 17.03 | 17.71 | 19.02 | ||
| 74 | Power Grid Corporation of India Ltd. | POWERGRID | 316.00 | 2.85 | ₹16.90 | 18.70 | 313.82 | 313.03 | 306.43 | 302.03 | 287.31 | 237.92 | ||
| 75 | Tata Motors Ltd DVR | TATAMTRDVR | 642.35 | 5.60 | ₹81.93 | 7.84 | 635.72 | 638.19 | 666.54 | 665.95 | 660.96 | 524.34 | ||
| 76 | Birla Soft | BSOFT | 616.00 | 5.30 | ₹15.01 | 41.04 | 614.50 | 613.05 | 619.36 | 629.97 | 698.34 | 642.59 | ||
| 77 | Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 238.90 | 2.05 | ₹19.19 | 12.45 | 235.70 | 233.45 | 234.10 | 236.96 | 223.93 | 213.68 | ||
| 78 | Tata Motors Ltd. | TATAMOTORS | 953.95 | 8.25 | ₹81.93 | 11.64 | 945.35 | 949.60 | 990.07 | 990.32 | 991.98 | 787.10 | ||
| 79 | NMDC | NMDC | 279.05 | 2.40 | ₹21.96 | 12.71 | 273.60 | 270.72 | 263.39 | 259.05 | 235.81 | 236.09 | ||
| 80 | Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8287.90 | 67.25 | ₹653.00 | 12.69 | 8,282.30 | 8,342.88 | 8,294.13 | 8,254.17 | 8,278.24 | 7,787.77 | ||
| 81 | IRCTC | IRCTC | 1102.60 | 8.90 | ₹13.82 | 79.78 | 1,079.10 | 1,058.34 | 1,031.92 | 1,029.57 | 987.62 | 827.56 | ||
| 82 | Punjab National Bank | PNB | 126.10 | 1.00 | ₹8.27 | 15.25 | 125.45 | 125.28 | 128.15 | 129.72 | 128.12 | 96.45 | ||
| 83 | Dabur India Ltd. | DABUR | 540.00 | 4.20 | ₹10.38 | 52.02 | 539.67 | 543.98 | 539.31 | 531.40 | 524.03 | 541.46 | ||
| 84 | Voltas Ltd. | VOLTAS | 1298.10 | 9.80 | ₹7.62 | 170.35 | 1,303.85 | 1,303.07 | 1,364.17 | 1,376.87 | 1,244.96 | 995.26 | ||
| 85 | Hindalco Industries Ltd. | HINDALCO | 660.35 | 4.90 | ₹42.22 | 15.64 | 656.10 | 653.63 | 641.55 | 639.17 | 591.16 | 529.77 | ||
| 86 | State Trading Corporation of India Ltd. | STCINDIA | 143.50 | 1.05 | ₹7.36 | 19.50 | 142.95 | 140.78 | 139.02 | 139.61 | 138.06 | 133.59 | ||
| 87 | Bharat Forge Ltd. | BHARATFORG | 1489.95 | 10.70 | ₹20.43 | 72.93 | 1,484.90 | 1,470.96 | 1,371.63 | 1,341.59 | 1,226.42 | 1,143.67 | ||
| 88 | Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1345.00 | 9.30 | ₹39.66 | 33.91 | 1,340.90 | 1,338.58 | 1,311.16 | 1,314.39 | 1,316.60 | 1,050.29 | ||
| 89 | Reliance Infrastructure Ltd. | RELINFRA | 171.25 | 1.15 | ₹-116.46 | -1.47 | 171.28 | 171.43 | 170.98 | 176.45 | 216.60 | 200.36 | ||
| 90 | Apollo Tyres Ltd. | APOLLOTYRE | 492.60 | 3.30 | ₹27.11 | 18.17 | 490.43 | 483.69 | 487.89 | 488.00 | 484.59 | 448.08 | ||
| 91 | Indraprastha Gas Ltd. | IGL | 443.45 | 2.95 | ₹28.36 | 15.64 | 442.25 | 442.21 | 447.60 | 448.23 | 441.01 | 433.85 | ||
| 92 | Lupin Ltd. | LUPIN | 1662.65 | 10.90 | ₹41.87 | 39.71 | 1,657.65 | 1,649.39 | 1,641.48 | 1,629.64 | 1,621.94 | 1,354.24 | ||
| 93 | ABB India Ltd. | ABB | 8423.75 | 52.40 | ₹58.90 | 143.02 | 8,368.23 | 8,249.91 | 7,392.77 | 7,144.47 | 6,536.06 | 5,005.51 | ||
| 94 | Havells India Ltd. | HAVELLS | 1825.00 | 11.35 | ₹20.28 | 89.99 | 1,807.23 | 1,780.94 | 1,710.02 | 1,675.81 | 1,575.73 | 1,407.61 | ||
| 95 | Canara Bank | CANBK | 114.50 | 0.70 | ₹16.84 | 6.80 | 114.00 | 114.96 | 116.57 | 117.75 | 116.99 | 91.77 | ||
| 96 | Indian Oil Corporation Ltd. | IOC | 165.00 | 0.95 | ₹30.30 | 5.45 | 163.97 | 162.73 | 164.47 | 165.85 | 167.53 | 129.72 | ||
| 97 | POONAWALLA | POONAWALLA | 466.20 | 2.70 | ₹21.08 | 22.12 | 465.25 | 466.46 | 471.73 | 476.75 | 475.61 | 433.77 | ||
| 98 | JSW Energy Ltd. | JSWENERGY | 597.25 | 3.35 | ₹10.47 | 57.04 | 593.42 | 595.87 | 595.24 | 598.35 | 565.32 | 453.77 | ||
| 99 | Procter & Gamble Hygiene & Health Care Ltd. | PGHH | 15740.00 | 86.80 | ₹229.57 | 68.56 | 15,676.42 | 15,700.03 | 15,834.48 | 15,873.77 | 16,015.02 | 16,709.72 | ||
| 100 | Jet Airways (India) Ltd | JETAIRWAYS | 46.25 | 0.25 | 46.32 | 46.42 | 47.26 | 47.30 | 48.68 | 55.30 | ||||
| 101 | MphasiS Ltd. | MPHASIS | 2324.00 | 12.40 | ₹81.83 | 28.40 | 2,336.67 | 2,317.66 | 2,298.77 | 2,287.08 | 2,379.54 | 2,434.46 | ||
| 102 | Oil & Natural Gas Corporation Ltd. | ONGC | 278.95 | 1.50 | ₹33.33 | 8.37 | 278.13 | 276.06 | 276.73 | 277.45 | 272.97 | 222.43 | ||
| 103 | PAYTM | PAYTM | 343.90 | 1.65 | ₹-17.04 | -20.18 | 342.68 | 342.29 | 348.76 | 356.50 | 380.30 | 663.36 | ||
| 104 | Ajanta Pharmaceuticals Ltd. | AJANTPHARM | 2392.00 | 10.95 | ₹64.77 | 36.93 | 2,387.97 | 2,400.43 | 2,358.31 | 2,304.31 | 2,204.39 | 1,988.40 | ||
| 105 | Motherson Sumi Systems Ltd. | MOTHERSON | 129.95 | 0.60 | ₹2.96 | 43.90 | 128.85 | 128.14 | 128.31 | 128.25 | 122.28 | 105.79 | ||
| 106 | HCL Technologies Ltd. | HCLTECH | 1339.20 | 6.00 | ₹57.86 | 23.15 | 1,339.43 | 1,334.51 | 1,339.45 | 1,375.52 | 1,493.39 | 1,395.55 | ||
| 107 | Hindustan Unilever Ltd. | HINDUNILVR | 2330.70 | 10.35 | ₹43.74 | 53.29 | 2,330.07 | 2,332.90 | 2,306.25 | 2,291.12 | 2,290.90 | 2,455.00 | ||
| 108 | State Bank of India | SBIN | 821.50 | 3.65 | ₹75.17 | 10.93 | 816.93 | 817.88 | 817.76 | 809.80 | 777.80 | 656.18 | ||
| 109 | Tata Consultancy Services Ltd. | TCS | 3851.45 | 17.35 | ₹125.88 | 30.60 | 3,860.82 | 3,873.43 | 3,896.29 | 3,885.22 | 3,951.91 | 3,717.16 | ||
| 110 | Divis Laboratories Ltd | DIVISLAB | 3928.00 | 17.25 | ₹52.11 | 75.38 | 3,918.85 | 3,907.91 | 3,913.18 | 3,893.31 | 3,708.81 | 3,693.86 | ||
| 111 | Grasim Industries Ltd. | GRASIM | 2434.35 | 10.70 | ₹85.27 | 28.55 | 2,414.45 | 2,397.02 | 2,403.05 | 2,387.14 | 2,297.97 | 2,063.91 | ||
| 112 | Indiabulls Housing Finance Ltd | IBULHSGFIN | 163.00 | 0.70 | ₹22.36 | 7.29 | 162.70 | 161.40 | 162.41 | 164.76 | 169.56 | 182.24 | ||
| 113 | Petronet LNG Ltd. | PETRONET | 313.50 | 1.30 | ₹23.37 | 13.41 | 312.60 | 309.81 | 306.86 | 305.32 | 289.57 | 246.04 | ||
| 114 | AMBER Enterprise | AMBER | 3990.00 | 16.40 | ₹42.18 | 94.59 | 3,908.00 | 3,858.62 | 3,880.45 | 3,850.60 | 3,701.51 | 3,338.23 | ||
| 115 | Bharti Airtel Ltd. | BHARTIARTL | 1350.00 | 5.55 | ₹12.80 | 105.47 | 1,346.60 | 1,328.57 | 1,306.95 | 1,312.67 | 1,253.23 | 1,052.52 | ||
| 116 | Colgate Palmolive (India) Ltd. | COLPAL | 2692.95 | 10.95 | ₹48.67 | 55.33 | 2,686.65 | 2,710.58 | 2,785.82 | 2,776.58 | 2,711.27 | 2,348.33 | ||
| 117 | Life Insurance of India | LICI | 974.40 | 4.00 | ₹63.75 | 15.28 | 972.73 | 968.74 | 951.78 | 960.03 | 960.53 | 805.46 | ||
| 118 | BOMBAY Stock Exchange | BSE | 2794.25 | 11.25 | ₹56.66 | 49.32 | 2,795.75 | 2,782.16 | 2,773.47 | 2,858.37 | 2,621.92 | 2,015.54 | ||
| 119 | Britannia Industries Ltd. | BRITANNIA | 5109.95 | 19.80 | ₹88.84 | 57.52 | 5,113.58 | 5,107.37 | 5,022.82 | 4,968.08 | 4,895.78 | 4,819.99 | ||
| 120 | Larsen & Toubro Ltd. | LT | 3464.20 | 13.45 | ₹93.88 | 36.90 | 3,458.52 | 3,434.00 | 3,447.84 | 3,492.42 | 3,589.90 | 3,247.57 | ||
| 121 | Wipro Ltd. | WIPRO | 462.80 | 1.80 | ₹20.82 | 22.23 | 462.60 | 460.62 | 459.34 | 460.06 | 477.55 | 446.74 | ||
| 122 | Bajaj Auto Ltd. | BAJAJ-AUTO | 8813.85 | 33.15 | ₹276.10 | 31.92 | 8,822.13 | 8,885.30 | 8,906.95 | 8,878.16 | 8,841.02 | 6,716.31 | ||
| 123 | Bank of Baroda | BANKBARODA | 262.40 | 1.00 | ₹36.29 | 7.23 | 262.40 | 262.39 | 265.57 | 265.09 | 265.03 | 228.87 | ||
| 124 | Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.80 | 1.00 | ₹15.65 | 16.92 | 265.50 | 265.28 | 261.54 | 262.03 | 274.54 | 280.96 | ||
| 125 | Wockhardt Ltd. | WOCKPHARMA | 543.35 | 2.05 | ₹-34.79 | -15.62 | 545.35 | 545.84 | 549.25 | 554.94 | 559.47 | 395.68 | ||
| 126 | NIIT Technologies Ltd. | COFORGE | 4730.00 | 17.40 | ₹129.59 | 36.50 | 4,701.45 | 4,657.57 | 4,638.21 | 4,776.94 | 5,365.35 | 5,601.99 | ||
| 127 | Cipla Ltd. | CIPLA | 1404.05 | 5.00 | ₹51.01 | 27.52 | 1,407.72 | 1,397.61 | 1,397.74 | 1,394.31 | 1,429.78 | 1,305.86 | ||
| 128 | TATATECH | TATATECH | 1050.00 | 3.60 | ₹16.72 | 62.80 | 1,048.33 | 1,052.32 | 1,049.02 | 1,054.77 | 1,062.99 | 1,095.34 | ||
| 129 | Bajaj Finserv Ltd. | BAJAJFINSV | 1589.90 | 5.20 | ₹50.70 | 31.36 | 1,589.53 | 1,583.43 | 1,594.33 | 1,602.53 | 1,611.26 | 1,599.53 | ||
| 130 | Godrej Consumer Products Ltd. | GODREJCP | 1299.40 | 4.30 | ₹-5.48 | -237.12 | 1,298.18 | 1,298.64 | 1,287.76 | 1,264.13 | 1,235.13 | 1,110.02 | ||
| 131 | Tata Steel Ltd. | TATASTEEL | 167.90 | 0.55 | ₹-2.74 | -61.28 | 167.03 | 166.38 | 165.64 | 165.36 | 159.67 | 136.93 | ||
| 132 | HDFC AMC Ltd | HDFCAMC | 3796.00 | 11.50 | ₹90.89 | 41.76 | 3,812.30 | 3,775.01 | 3,776.82 | 3,750.76 | 3,737.35 | 3,177.45 | ||
| 133 | TVS Motor Company Ltd. | TVSMOTOR | 2191.00 | 6.55 | ₹35.50 | 61.72 | 2,168.63 | 2,147.58 | 2,080.67 | 2,055.12 | 2,087.71 | 1,826.48 | ||
| 134 | IndusInd Bank Ltd. | INDUSINDBK | 1416.50 | 4.15 | ₹115.33 | 12.28 | 1,413.83 | 1,416.09 | 1,446.01 | 1,453.30 | 1,494.20 | 1,484.43 | ||
| 135 | NIIT Ltd. | NIITLTD | 104.40 | 0.30 | ₹-1.66 | -62.89 | 103.82 | 103.37 | 102.78 | 103.90 | 107.73 | 111.25 | ||
| 136 | Asian Paints Ltd. | ASIANPAINT | 2817.50 | 7.60 | ₹56.94 | 49.48 | 2,817.03 | 2,826.16 | 2,854.78 | 2,855.90 | 2,854.45 | 3,085.25 | ||
| 137 | Castrol India Ltd. | CASTROLIND | 194.70 | 0.50 | ₹8.89 | 21.90 | 192.90 | 191.55 | 195.73 | 199.51 | 202.48 | 169.47 | ||
| 138 | Siemens Ltd. | SIEMENS | 7204.00 | 18.65 | ₹65.57 | 109.87 | 7,153.12 | 7,046.27 | 6,406.36 | 6,235.27 | 5,593.17 | 4,301.29 | ||
| 139 | Oracle Financial Services Software Ltd. | OFSS | 7804.05 | 18.05 | ₹254.76 | 30.63 | 7,825.02 | 7,806.68 | 7,710.39 | 7,625.74 | 8,058.04 | 5,611.02 | ||
| 140 | TRENT Ltd | TRENT | 4645.00 | 10.45 | ₹41.82 | 111.07 | 4,621.33 | 4,584.20 | 4,514.18 | 4,445.70 | 4,160.37 | 3,010.72 | ||
| 141 | Tata Communications Ltd. | TATACOMM | 1806.00 | 3.95 | ₹33.97 | 53.16 | 1,804.50 | 1,790.51 | 1,752.05 | 1,749.65 | 1,877.59 | 1,792.00 | ||
| 142 | Axis Bank Ltd. | AXISBANK | 1143.75 | 2.40 | ₹85.01 | 13.45 | 1,142.33 | 1,135.61 | 1,138.03 | 1,125.04 | 1,089.29 | 1,049.37 | ||
| 143 | Hero MotoCorp Ltd. | HEROMOTOCO | 5100.00 | 10.80 | ₹187.04 | 27.27 | 5,111.50 | 5,084.48 | 4,774.90 | 4,684.35 | 4,602.35 | 3,863.34 | ||
| 144 | L&T TECHNOLOGY | LTTS | 4464.05 | 9.55 | ₹123.00 | 36.29 | 4,476.35 | 4,468.43 | 4,505.37 | 4,659.41 | 5,121.77 | 4,885.17 | ||
| 145 | SRF Ltd. | SRF | 2284.90 | 4.55 | ₹45.06 | 50.71 | 2,279.85 | 2,282.90 | 2,402.72 | 2,455.81 | 2,492.66 | 2,370.57 | ||
| 146 | DLF Ltd. | DLF | 850.35 | 1.60 | ₹11.02 | 77.16 | 846.88 | 841.14 | 857.07 | 865.22 | 877.00 | 700.42 | ||
| 147 | Reliance Power Ltd. | RPOWER | 26.20 | 0.05 | ₹-3.54 | -7.40 | 26.07 | 25.92 | 25.96 | 26.42 | 26.32 | 23.15 | ||
| 148 | Dr Reddys Laboratories Ltd | DRREDDY | 5810.00 | 10.45 | ₹334.59 | 17.36 | 5,813.67 | 5,839.20 | 6,041.38 | 6,052.89 | 6,132.37 | 5,839.76 | ||
| 149 | Interglobe Aviation Ltd | INDIGO | 4374.00 | 7.70 | ₹186.34 | 23.47 | 4,347.97 | 4,294.78 | 4,113.95 | 4,032.34 | 3,652.79 | 2,954.88 | ||
| 150 | DIXON Tech | DIXON | 8954.00 | 15.60 | ₹62.46 | 143.36 | 8,709.67 | 8,467.36 | 8,408.37 | 8,326.23 | 7,728.91 | 6,148.66 | ||
| 151 | POLYCAB India Ltd | POLYCAB | 6502.00 | 11.05 | ₹118.49 | 54.87 | 6,491.00 | 6,453.58 | 6,080.68 | 5,945.44 | 5,407.14 | 5,096.63 | ||
| 152 | Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1534.00 | 2.60 | ₹37.11 | 41.34 | 1,531.03 | 1,533.07 | 1,520.63 | 1,517.78 | 1,556.09 | 1,321.01 | ||
| 153 | Syngene International Ltd. | SYNGENE | 692.00 | 1.15 | ₹12.69 | 54.53 | 689.70 | 682.12 | 677.60 | 683.17 | 695.54 | 735.93 | ||
| 154 | Bajaj Finance Ltd. | BAJFINANCE | 6738.00 | 10.60 | ₹235.98 | 28.55 | 6,733.65 | 6,712.59 | 6,779.44 | 6,878.46 | 6,859.63 | 7,185.88 | ||
| 155 | HDFC Bank Ltd. | HDFCBANK | 1466.35 | 2.25 | ₹90.01 | 16.29 | 1,463.40 | 1,458.06 | 1,482.61 | 1,489.94 | 1,480.73 | 1,535.08 | ||
| 156 | NTPC Ltd. | NTPC | 366.00 | 0.55 | ₹20.12 | 18.19 | 364.08 | 361.91 | 358.79 | 357.07 | 348.46 | 288.83 | ||
| 157 | Allcargo Logistics Ltd. | ALLCARGO | 72.35 | 0.10 | ₹1.47 | 49.22 | 71.57 | 70.56 | 70.45 | 71.37 | 72.62 | 72.66 | ||
| 158 | ICICI Bank Ltd. | ICICIBANK | 1132.00 | 1.50 | ₹61.96 | 18.27 | 1,130.50 | 1,127.44 | 1,132.66 | 1,124.22 | 1,100.57 | 1,009.81 | ||
| 159 | Anant Raj Ltd. | ANANTRAJ | 386.00 | 0.45 | ₹7.96 | 48.49 | 382.85 | 380.88 | 369.28 | 367.02 | 340.90 | 283.46 | ||
| 160 | Orient Cement Ltd. | ORIENTCEM | 213.80 | 0.25 | ₹8.53 | 25.06 | 213.08 | 211.64 | 217.90 | 218.21 | 213.08 | 218.81 | ||
| 161 | Bharat Petroleum Corp Ltd | BPCL | 629.00 | 0.70 | ₹126.08 | 4.99 | 625.52 | 621.51 | 616.91 | 612.79 | 605.79 | 472.73 | ||
| 162 | CESC Ltd. | CESC | 147.30 | 0.15 | ₹10.63 | 13.86 | 145.22 | 143.81 | 145.06 | 144.43 | 134.38 | 112.93 | ||
| 163 | Piramal Enterprises Ltd. | PEL | 828.00 | 0.80 | ₹-72.82 | -11.37 | 827.20 | 826.88 | 876.43 | 877.70 | 864.80 | 947.03 | ||
| 164 | RBL Bank Ltd | RBLBANK | 252.00 | 0.25 | ₹20.54 | 12.27 | 251.80 | 250.73 | 252.42 | 254.91 | 249.96 | 248.89 | ||
| 165 | IDFC Ltd. | IDFC | 114.40 | 0.10 | ₹6.53 | 17.52 | 114.17 | 114.01 | 115.90 | 118.14 | 116.45 | 120.06 | ||
| 166 | I T C Ltd. | ITC | 436.70 | 0.40 | ₹16.43 | 26.58 | 434.53 | 432.20 | 434.46 | 433.93 | 426.27 | 439.80 | ||
| 167 | Shriram Finance Co. Ltd. | SHRIRAMFIN | 2373.25 | 1.65 | ₹195.69 | 12.13 | 2,362.42 | 2,346.05 | 2,428.14 | 2,434.79 | 2,420.91 | 2,140.16 | ||
| 168 | TITAN Ltd. | TITAN | 3363.00 | 1.85 | ₹39.38 | 85.40 | 3,355.43 | 3,324.99 | 3,368.95 | 3,427.10 | 3,585.03 | 3,440.97 | ||
| 169 | Tech Mahindra Ltd. | TECHM | 1306.00 | 0.60 | ₹26.58 | 49.13 | 1,305.13 | 1,293.46 | 1,277.90 | 1,261.83 | 1,259.00 | 1,244.75 | ||
| 170 | PVR | PVRINOX | 1325.50 | 0.55 | ₹-51.59 | -25.69 | 1,324.00 | 1,310.84 | 1,320.91 | 1,344.27 | 1,355.25 | 1,560.52 | ||
| 171 | Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | 5955.00 | 1.95 | ₹54.91 | 108.45 | 5,939.93 | 5,908.68 | 5,915.55 | 6,002.13 | 6,144.70 | 5,641.90 | ||
| 172 | Strides Shasun Ltd. | STAR | 871.10 | 0.15 | ₹-10.96 | -79.48 | 871.07 | 862.84 | 861.58 | 865.11 | 830.40 | 630.32 | ||
| 173 | Rural Electrification Corporation Ltd. | RECLTD | 544.00 | 0.05 | ₹53.59 | 10.15 | 543.02 | 535.77 | 524.01 | 503.94 | 473.39 | 377.51 | ||
| 174 | Amara Raja Batteries Ltd. | AMARAJABAT | 604.15 | 0.00 | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | 613.62 | ||||
| 175 | Cadila Healthcare Ltd. | CADILAHC | 0.00 | 0.00 | ||||||||||
| 176 | Idea Cellular Ltd. | IDEA | 13.25 | 0.00 | ₹-6.37 | -2.08 | 13.20 | 13.19 | 13.00 | 13.15 | 13.25 | 12.78 | ||
| 177 | Infosys Ltd. | INFY | 1444.30 | 0.00 | ₹63.29 | 22.82 | 1,446.73 | 1,437.13 | 1,430.12 | 1,431.48 | 1,491.85 | 1,499.61 | ||
| 178 | JMT Auto Ltd. | JMTAUTOLTD | 1.45 | 0.00 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 1.44 | ||||
| 179 | Karur Vysya Bank Ltd. | KARURVYSYA | 198.00 | 0.00 | ₹19.97 | 9.91 | 197.57 | 196.70 | 195.00 | 194.13 | 187.91 | 161.26 | ||
| 180 | L&T Finance Holdings Ltd. | L&TFH | 163.75 | 0.00 | 163.75 | 163.75 | 163.75 | 163.75 | 161.95 | 150.25 | ||||
| 181 | NIFTY | NIFTY 50 | 22502.00 | 0.00 | ₹1034.00 | 21.76 | 22,457.32 | 22,358.07 | 22,355.14 | 22,371.21 | 22,315.80 | 20,923.67 | ||
| 182 | BANKNIFTY | NIFTY BANK | 48199.50 | 0.00 | 48,097.40 | 47,967.82 | 48,311.96 | 48,272.99 | 47,773.43 | 45,968.30 | ||||
| 183 | Punj Lloyd Ltd. | PUNJLLOYD | 2.25 | 0.00 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | 2.22 | ||||
| 184 | Reliance Capital Ltd. | RELCAPITAL | 12.35 | 0.00 | 12.35 | 12.35 | 12.35 | 12.35 | 11.86 | 11.47 | ||||
| 185 | CANFINHOME | CANFINHOME | 758.20 | 0.00 | ₹56.38 | 13.45 | 759.47 | 756.08 | 750.78 | 750.04 | 760.40 | 771.86 | ||
| 186 | NIFTY PVTBANK | NIFTY PVT BANK | 23969.80 | 0.00 | 23,925.52 | 23,857.85 | 24,016.45 | 24,025.09 | 23,840.49 | 23,443.13 | ||||
| 187 | NIFTYIT | NIFTY IT | 33438.80 | 0.00 | 33,496.35 | 33,345.86 | 33,257.49 | 33,338.95 | 34,729.02 | 35,404.75 | ||||
| 188 | NIFTY PSUBANK | NIFTY PSU BANK | 7156.80 | 0.00 | 7,121.20 | 7,116.90 | 7,234.45 | 7,236.50 | 7,119.17 | 6,760.67 | ||||
| 189 | NIFTY REALTY | NIFTY REALTY | 1004.85 | 0.00 | 994.23 | 980.59 | 966.49 | 964.29 | 927.91 | 902.64 | ||||
| 190 | NIFTY AUTO | NIFTY AUTO | 23339.30 | 0.00 | 23,170.60 | 23,029.29 | 22,668.14 | 22,496.58 | 21,719.23 | 20,504.24 | ||||
| 191 | United Spirits Ltd. | MCDOWELL-N | 1182.40 | -0.15 | ₹17.87 | 66.17 | 1,181.47 | 1,179.00 | 1,193.39 | 1,190.27 | 1,158.12 | 1,085.33 | ||
| 192 | Indian Hotels Co. Ltd. | INDHOTEL | 571.00 | -0.10 | ₹8.86 | 64.45 | 570.12 | 567.04 | 566.58 | 572.54 | 579.00 | 474.96 | ||
| 193 | Tata Global Beverages Ltd. | TATACONSUM | 1095.00 | -0.20 | ₹12.32 | 88.88 | 1,096.92 | 1,089.35 | 1,095.00 | 1,104.36 | 1,134.12 | 1,012.24 | ||
| 194 | Ambuja Cements Ltd. | AMBUJACEM | 620.45 | -0.25 | ₹16.67 | 37.22 | 618.58 | 615.53 | 607.33 | 614.02 | 609.48 | 514.51 | ||
| 195 | Brigade Enterprises Ltd. | BRIGADE | 1190.00 | -0.45 | ₹13.59 | 87.56 | 1,161.33 | 1,116.66 | 1,073.27 | 1,057.98 | 984.44 | 817.95 | ||
| 196 | Icici Prudential Life Insurance Comp Ltd | ICICIPRULI | 589.95 | -0.25 | ₹5.89 | 100.16 | 589.25 | 589.08 | 582.41 | 580.95 | 588.85 | 551.40 | ||
| 197 | Federal Bank Ltd. | FEDERALBNK | 163.75 | -0.10 | ₹16.55 | 9.89 | 163.98 | 163.74 | 162.39 | 160.47 | 155.62 | 149.11 | ||
| 198 | GMR Infrastructure Ltd. | GMRINFRA | 86.00 | -0.05 | ₹-1.46 | -58.90 | 85.00 | 84.44 | 83.56 | 83.79 | 82.42 | 71.30 | ||
| 199 | Reliance Industries Ltd. | RELIANCE | 2869.65 | -1.75 | ₹102.90 | 27.89 | 2,863.48 | 2,852.63 | 2,854.17 | 2,870.96 | 2,907.24 | 2,630.03 | ||
| 200 | Central Depositary | CDSL | 2114.00 | -1.40 | ₹40.11 | 52.71 | 2,106.43 | 2,099.56 | 2,092.23 | 2,092.58 | 1,932.40 | 1,672.74 | ||
| 201 | Sun TV Network Ltd. | SUNTV | 674.05 | -0.45 | ₹47.98 | 14.05 | 672.03 | 669.78 | 660.75 | 652.78 | 624.95 | 632.07 | ||
| 202 | Kotak Mahindra Bank Ltd. | KOTAKBANK | 1695.25 | -1.30 | ₹91.45 | 18.54 | 1,686.98 | 1,671.19 | 1,638.32 | 1,664.48 | 1,724.00 | 1,769.55 | ||
| 203 | MRF Ltd. | MRF | 129000.00 | -143.60 | ₹4907.24 | 26.29 | 128,884.17 | 128,492.59 | 128,591.43 | 128,770.96 | 133,053.42 | 122,898.69 | ||
| 204 | Jindal Steel & Power Ltd. | JINDALSTEL | 1014.00 | -1.50 | ₹59.15 | 17.14 | 1,012.05 | 1,001.63 | 956.20 | 949.09 | 891.14 | 746.98 | ||
| 205 | Info Edge (India) Ltd. | NAUKRI | 6212.95 | -9.05 | ₹18.66 | 332.96 | 6,099.90 | 6,045.35 | 6,023.36 | 5,983.43 | 5,677.32 | 4,946.05 | ||
| 206 | Coal India Ltd. | COALINDIA | 469.45 | -0.80 | ₹60.69 | 7.74 | 468.98 | 464.66 | 458.63 | 455.86 | 446.97 | 361.55 | ||
| 207 | Marico Ltd. | MARICO | 596.00 | -1.05 | ₹11.43 | 52.14 | 596.30 | 595.94 | 567.97 | 553.76 | 524.14 | 539.32 | ||
| 208 | ZOMATO | ZOMATO | 194.50 | -0.35 | ₹0.40 | 486.25 | 194.58 | 192.67 | 194.84 | 193.07 | 182.33 | 134.29 | ||
| 209 | Adani Power Ltd. | ADANIPOWER | 634.75 | -1.20 | ₹51.62 | 12.30 | 637.02 | 636.12 | 610.47 | 606.91 | 583.51 | 469.56 | ||
| 210 | Eicher Motors Ltd. | EICHERMOT | 4685.00 | -8.90 | ₹145.92 | 32.11 | 4,682.57 | 4,685.27 | 4,635.56 | 4,612.41 | 4,230.17 | 3,798.98 | ||
| 211 | PC Jeweller Ltd. | PCJEWELLER | 50.10 | -0.10 | ₹-17.43 | -2.87 | 50.12 | 50.10 | 50.56 | 51.23 | 55.27 | 42.10 | ||
| 212 | United Breweries Ltd. | UBL | 1924.00 | -4.05 | ₹15.51 | 124.05 | 1,915.03 | 1,911.02 | 1,967.07 | 1,965.35 | 1,842.53 | 1,703.62 | ||
| 213 | Century Textile & Industries Ltd. | CENTURYTEX | 2175.00 | -5.00 | ₹26.62 | 81.71 | 2,137.67 | 2,091.08 | 2,007.75 | 1,984.01 | 1,742.93 | 1,348.73 | ||
| 214 | Exide Industries Ltd. | EXIDEIND | 475.20 | -1.10 | ₹10.31 | 46.09 | 475.45 | 470.02 | 462.78 | 461.38 | 388.31 | 313.31 | ||
| 215 | Maruti Suzuki India Ltd. | MARUTI | 12612.00 | -29.50 | ₹429.01 | 29.40 | 12,574.82 | 12,656.46 | 12,621.02 | 12,682.17 | 12,345.30 | 10,840.78 | ||
| 216 | Relaxo Footwears Ltd. | RELAXO | 830.80 | -1.90 | ₹8.05 | 103.20 | 831.92 | 831.35 | 834.87 | 832.86 | 831.51 | 881.58 | ||
| 217 | Cyient Ltd. | CYIENT | 1779.00 | -4.30 | ₹61.71 | 28.83 | 1,772.00 | 1,753.40 | 1,771.00 | 1,805.33 | 1,928.78 | 1,889.23 | ||
| 218 | L&T Mindtree | LTIM | 4753.00 | -11.30 | ₹145.92 | 32.57 | 4,761.87 | 4,714.25 | 4,689.24 | 4,695.34 | 4,876.51 | 5,315.80 | ||
| 219 | Oberoi Realty Ltd. | OBEROIRLTY | 1738.45 | -4.35 | ₹52.99 | 32.81 | 1,730.28 | 1,659.04 | 1,543.23 | 1,524.05 | 1,470.80 | 1,319.06 | ||
| 220 | Jubilant Foodworks Ltd. | JUBLFOOD | 469.40 | -1.30 | ₹3.34 | 140.54 | 470.43 | 470.38 | 465.58 | 459.08 | 454.36 | 503.62 | ||
| 221 | Reliance Industrial Infrastructure Ltd. | RIIL | 1231.15 | -3.40 | ₹8.82 | 139.59 | 1,232.70 | 1,228.18 | 1,248.98 | 1,264.31 | 1,280.49 | 1,193.17 | ||
| 222 | Indian Bank | INDIANB | 538.50 | -1.80 | ₹66.03 | 8.16 | 539.80 | 533.40 | 533.00 | 529.62 | 521.74 | 454.54 | ||
| 223 | REDINGTON | REDINGTON | 210.50 | -0.70 | ₹15.38 | 13.69 | 211.63 | 212.30 | 211.93 | 214.06 | 212.42 | 179.32 | ||
| 224 | PERSISTENT Ltd | PERSISTENT | 3528.00 | -12.15 | ₹71.07 | 49.64 | 3,528.90 | 3,496.14 | 3,416.35 | 3,428.81 | 3,789.15 | 3,419.32 | ||
| 225 | Godrej Properties Ltd. | GODREJPROP | 2842.80 | -10.00 | ₹26.08 | 109.00 | 2,852.60 | 2,838.36 | 2,747.53 | 2,701.54 | 2,523.02 | 2,052.82 | ||
| 226 | Arvind Ltd. | ARVIND | 378.30 | -1.40 | ₹12.86 | 29.42 | 374.58 | 370.23 | 351.99 | 343.22 | 307.06 | 241.04 | ||
| 227 | Sundaram Finance Ltd. | SUNDARMFIN | 4748.95 | -17.45 | ₹145.32 | 32.68 | 4,715.15 | 4,712.88 | 4,676.33 | 4,678.36 | 4,392.45 | 3,546.39 | ||
| 228 | UltraTech Cement Ltd. | ULTRACEMCO | 9853.50 | -36.85 | ₹243.05 | 40.54 | 9,817.65 | 9,743.83 | 9,728.06 | 9,703.71 | 9,698.78 | 9,215.28 | ||
| 229 | HINDPETRO | HINDPETRO | 505.05 | -1.90 | ₹112.89 | 4.47 | 503.13 | 502.15 | 509.23 | 504.08 | 489.88 | 501.89 | ||
| 230 | SOLARINDS | SOLARINDS | 8950.00 | -33.45 | ₹89.18 | 100.36 | 8,716.58 | 8,618.95 | 8,759.08 | 8,748.12 | 8,559.94 | 8,016.58 | ||
| 231 | Tata Chemicals Ltd. | TATACHEM | 1080.00 | -4.45 | ₹11.07 | 97.56 | 1,082.15 | 1,077.04 | 1,076.00 | 1,086.41 | 1,102.79 | 1,039.19 | ||
| 232 | Adani Enterprises Ltd. | ADANIENT | 3061.00 | -13.00 | ₹27.23 | 112.41 | 3,050.68 | 3,046.81 | 2,960.96 | 2,989.58 | 3,091.11 | 2,784.58 | ||
| 233 | Avenue SuperMart | DMART | 4674.65 | -19.65 | ₹38.93 | 120.08 | 4,683.22 | 4,663.93 | 4,662.50 | 4,675.00 | 4,460.72 | 3,955.95 | ||
| 234 | Mahindra & Mahindra Ltd. | M&M | 2504.00 | -10.60 | ₹99.76 | 25.10 | 2,461.92 | 2,391.59 | 2,252.06 | 2,207.77 | 2,051.45 | 1,724.48 | ||
| 235 | Biocon Ltd. | BIOCON | 304.55 | -1.30 | ₹10.03 | 30.36 | 306.45 | 308.73 | 304.75 | 300.63 | 279.60 | 263.25 | ||
| 236 | Power Finance Corporation Ltd. | PFC | 465.95 | -2.15 | ₹59.88 | 7.78 | 463.02 | 449.45 | 440.49 | 431.21 | 413.41 | 351.58 | ||
| 237 | KPIT Technologies Ltd. | KPITTECH | 1510.00 | -7.20 | ₹21.77 | 69.36 | 1,523.47 | 1,511.57 | 1,501.48 | 1,471.72 | 1,461.45 | 1,379.22 | ||
| 238 | Varun Beverages | VBL | 1508.00 | -7.50 | ₹16.65 | 90.57 | 1,505.22 | 1,499.98 | 1,488.38 | 1,476.68 | 1,442.11 | 1,169.55 | ||
| 239 | NILKAMAL Industries | NILKAMAL | 1885.00 | -10.85 | ₹81.92 | 23.01 | 1,895.55 | 1,880.59 | 1,891.52 | 1,891.58 | 1,867.72 | 2,165.41 | ||
| 240 | Tata Elxsi Ltd. | TATAELXSI | 7316.80 | -42.20 | ₹127.18 | 57.53 | 7,321.53 | 7,255.00 | 7,153.74 | 7,168.83 | 7,490.68 | 7,729.84 | ||
| 241 | Supreme Industries Ltd | SUPREMEIND | 5580.00 | -32.75 | ₹84.21 | 66.26 | 5,566.70 | 5,451.50 | 5,253.39 | 5,007.54 | 4,427.14 | 4,274.00 | ||
| 242 | Eveready Industries India Ltd. | EVEREADY | 332.00 | -2.00 | ₹9.18 | 36.17 | 331.32 | 329.40 | 336.25 | 341.01 | 339.75 | 356.81 | ||
| 243 | ACC Ltd. | ACC | 2518.75 | -15.65 | ₹124.42 | 20.24 | 2,507.95 | 2,493.27 | 2,471.71 | 2,480.41 | 2,504.12 | 2,229.46 | ||
| 244 | Blue Dart Express Limited | BLUEDART | 7158.00 | -58.80 | ₹126.86 | 56.42 | 7,184.30 | 7,166.59 | 6,932.68 | 6,772.45 | 6,259.61 | 6,591.85 | ||
| 245 | Bosch Ltd. | BOSCHLTD | 30750.00 | -277.75 | ₹788.44 | 39.00 | 30,886.67 | 31,113.98 | 30,384.72 | 30,054.49 | 30,012.23 | 23,556.20 | ||
| 246 | LIC Housing Finance Ltd. | LICHSGFIN | 644.85 | -7.15 | ₹88.50 | 7.29 | 650.13 | 642.88 | 642.41 | 648.25 | 633.30 | 538.17 | ||
| 247 | IFB Industries Ltd. | IFBIND | 1449.00 | -17.05 | ₹7.02 | 206.41 | 1,449.22 | 1,433.13 | 1,454.80 | 1,493.67 | 1,450.19 | 1,118.21 | ||
| 248 | Sundram Fasteners Ltd. | SUNDRMFAST | 1190.00 | -14.55 | ₹24.48 | 48.61 | 1,189.85 | 1,186.01 | 1,150.45 | 1,130.97 | 1,092.90 | 1,196.41 | ||
| 249 | Godrej Industries Ltd. | GODREJIND | 788.00 | -10.05 | ₹19.95 | 39.50 | 793.13 | 796.60 | 847.73 | 848.44 | 818.01 | 708.13 | ||
| 250 | NHPC | NHPC | 97.75 | -1.50 | ₹3.70 | 26.42 | 98.40 | 98.28 | 97.15 | 95.47 | 91.35 | 92.05 | ||
| 251 | APL Apollo Tubes Ltd. | APLAPOLLO | 1672.00 | -26.80 | ₹26.40 | 63.33 | 1,662.22 | 1,630.52 | 1,582.60 | 1,577.51 | 1,554.97 | 1,573.22 | ||
| 252 | Sobha Ltd. | SOBHA | 1820.00 | -42.55 | ₹9.57 | 190.18 | 1,805.18 | 1,783.91 | 1,784.72 | 1,766.51 | 1,594.75 | 1,108.22 | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.