184.80
18.05 (10.82%)1094.00
91.95 (9.18%)994.50
63.50 (6.82%)7082.00
421.55 (6.33%)1211.50
68.00 (5.95%)2840.90
158.25 (5.90%)874.00
46.50 (5.62%)1790.15
86.05 (5.05%)467.85
19.15 (4.27%)2413.55
97.85 (4.23%)534.50
21.25 (4.14%)138.95
5.30 (3.97%)1406.70
49.35 (3.64%)1574.15
54.90 (3.61%)436.80
15.20 (3.61%)1756.00
60.85 (3.59%)1543.70
53.40 (3.58%)5370.00
182.60 (3.52%)4.55
0.15 (3.41%)2121.95
65.40 (3.18%)625.05
19.10 (3.15%)46.45
1.40 (3.11%)4275.00
127.65 (3.08%)369.00
10.60 (2.96%)507.35
14.05 (2.85%)140.00
3.70 (2.71%)4185.00
110.30 (2.71%)2050.00
53.30 (2.67%)192.00
4.70 (2.51%)2392.10
58.50 (2.51%)1316.00
31.70 (2.47%)444.60
10.60 (2.44%)3762.05
84.15 (2.29%)6466.90
143.35 (2.27%)1999.25
43.45 (2.22%)232.65
5.00 (2.20%)1112.55
23.90 (2.20%)641.50
13.45 (2.14%)381.85
7.85 (2.10%)4739.95
96.60 (2.08%)631.85
12.25 (1.98%)7222.25
134.10 (1.89%)721.80
12.95 (1.83%)311.90
5.35 (1.75%)197.05
3.30 (1.70%)1475.00
24.35 (1.68%)162.00
2.65 (1.66%)314.35
5.10 (1.65%)610.60
9.60 (1.60%)361.50
5.70 (1.60%)993.55
15.10 (1.54%)2302.30
32.40 (1.43%)124.60
1.75 (1.42%)7160.75
100.60 (1.42%)1753.00
23.90 (1.38%)1881.30
25.25 (1.36%)3470.00
46.00 (1.34%)52.80
0.70 (1.34%)4619.50
60.15 (1.32%)1459.25
18.40 (1.28%)528.70
6.65 (1.27%)4655.00
57.95 (1.26%)438.00
5.45 (1.26%)16.55
0.20 (1.22%)2296.00
27.45 (1.21%)266.90
3.15 (1.19%)263.90
3.05 (1.17%)214.90
2.45 (1.15%)166.55
1.90 (1.15%)653.70
7.05 (1.09%)291.35
3.10 (1.08%)1335.00
13.95 (1.06%)3415.00
35.55 (1.05%)160.50
1.65 (1.04%)965.00
9.75 (1.02%)267.75
2.70 (1.02%)506.90
5.00 (1.00%)233.25
2.30 (1.00%)343.25
3.20 (0.94%)306.95
2.75 (0.90%)850.30
7.45 (0.88%)2507.00
19.35 (0.78%)25.80
0.20 (0.78%)1073.00
7.25 (0.68%)2480.00
16.50 (0.67%)247.00
1.60 (0.65%)1416.00
9.15 (0.65%)119.20
0.75 (0.63%)736.75
4.45 (0.61%)275.60
1.65 (0.60%)69.25
0.40 (0.58%)165.85
0.90 (0.55%)1337.85
6.60 (0.50%)672.50
3.25 (0.49%)1128.00
5.15 (0.46%)8102.85
37.40 (0.46%)1224.00
5.20 (0.43%)458.30
1.95 (0.43%)1125.10
4.55 (0.41%)1495.20
6.15 (0.41%)463.10
1.85 (0.40%)753.00
3.00 (0.40%)83.75
0.30 (0.36%)611.85
1.95 (0.32%)62.05
0.20 (0.32%)3047.00
9.45 (0.31%)1585.00
4.85 (0.31%)820.70
2.50 (0.31%)84.20
0.25 (0.30%)4648.95
14.10 (0.30%)189.10
0.55 (0.29%)15740.90
40.90 (0.26%)611.70
1.50 (0.25%)210.45
0.50 (0.24%)171.85
0.40 (0.23%)5882.00
13.20 (0.22%)410.50
0.90 (0.22%)22.60
0.05 (0.22%)311.50
0.60 (0.19%)431.15
0.80 (0.19%)200.40
0.35 (0.17%)1640.00
2.85 (0.17%)1649.00
2.70 (0.16%)1276.90
1.40 (0.11%)1027.35
0.70 (0.07%)6680.00
4.30 (0.06%)249.20
0.15 (0.06%)2288.20
1.45 (0.06%)3789.10
1.55 (0.04%)273.00
0.10 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)33117.40
-5.45 (-0.02%)1676.10
-1.20 (-0.07%)2820.00
-2.30 (-0.08%)65.80
-0.05 (-0.08%)22200.60
-17.30 (-0.08%)1768.85
-1.35 (-0.08%)559.40
-0.50 (-0.09%)1174.50
-1.10 (-0.09%)1856.70
-1.65 (-0.09%)2369.70
-2.35 (-0.10%)50.05
-0.05 (-0.10%)5037.90
-5.55 (-0.11%)3649.70
-4.35 (-0.12%)222.85
-0.30 (-0.13%)830.00
-1.05 (-0.13%)5854.80
-8.00 (-0.14%)36.80
-0.05 (-0.14%)467.90
-0.75 (-0.16%)1056.50
-1.65 (-0.16%)189.30
-0.35 (-0.18%)189.50
-0.35 (-0.18%)8427.50
-16.70 (-0.20%)1326.20
-2.65 (-0.20%)8064.00
-16.85 (-0.21%)3888.00
-8.20 (-0.21%)1418.00
-3.00 (-0.21%)439.05
-1.00 (-0.23%)473.00
-1.15 (-0.24%)1989.15
-5.30 (-0.27%)598.10
-1.60 (-0.27%)2832.55
-7.60 (-0.27%)2285.00
-6.40 (-0.28%)1300.00
-4.20 (-0.32%)1420.00
-4.70 (-0.33%)23716.70
-79.40 (-0.33%)47687.40
-172.00 (-0.36%)799.80
-2.95 (-0.37%)4522.00
-18.35 (-0.40%)631.00
-2.75 (-0.43%)12758.50
-55.70 (-0.43%)427.80
-1.90 (-0.44%)43.75
-0.20 (-0.46%)1569.05
-7.40 (-0.47%)3882.70
-18.50 (-0.47%)35060.50
-171.10 (-0.49%)1490.00
-7.45 (-0.50%)22759.80
-114.95 (-0.50%)102.40
-0.55 (-0.53%)9606.20
-54.45 (-0.56%)127445.00
-749.50 (-0.58%)113.35
-0.70 (-0.61%)208.45
-1.30 (-0.62%)2316.00
-14.35 (-0.62%)3268.55
-20.35 (-0.62%)325.55
-2.05 (-0.63%)561.00
-3.55 (-0.63%)593.85
-4.15 (-0.69%)7130.00
-50.00 (-0.70%)162.75
-1.15 (-0.70%)956.00
-6.75 (-0.70%)116.80
-0.85 (-0.72%)7769.95
-59.70 (-0.76%)259.50
-2.00 (-0.76%)977.30
-8.10 (-0.82%)823.40
-6.85 (-0.83%)588.95
-5.05 (-0.85%)4443.00
-38.20 (-0.85%)1002.60
-8.65 (-0.86%)662.90
-5.80 (-0.87%)1295.00
-11.90 (-0.91%)217.40
-2.00 (-0.91%)126.35
-1.20 (-0.94%)1285.20
-12.25 (-0.94%)130.45
-1.25 (-0.95%)153.20
-1.50 (-0.97%)1157.05
-11.55 (-0.99%)1983.95
-21.10 (-1.05%)1895.00
-20.20 (-1.05%)439.80
-4.70 (-1.06%)1328.95
-14.25 (-1.06%)2323.30
-26.30 (-1.12%)13.10
-0.15 (-1.13%)2275.80
-26.25 (-1.14%)124.30
-1.45 (-1.15%)1527.00
-18.25 (-1.18%)140.80
-1.80 (-1.26%)468.00
-6.00 (-1.27%)542.00
-7.40 (-1.35%)1070.00
-15.45 (-1.42%)546.60
-7.95 (-1.43%)987.90
-14.45 (-1.44%)469.00
-7.00 (-1.47%)636.60
-9.75 (-1.51%)5062.05
-78.75 (-1.53%)201.40
-3.15 (-1.54%)1438.50
-22.45 (-1.54%)2102.00
-32.80 (-1.54%)2400.00
-38.25 (-1.57%)590.80
-9.45 (-1.57%)97.40
-1.55 (-1.57%)2940.00
-47.15 (-1.58%)5921.50
-95.80 (-1.59%)825.05
-14.00 (-1.67%)4648.00
-82.55 (-1.75%)947.30
-17.35 (-1.80%)2424.25
-44.90 (-1.82%)2813.00
-53.15 (-1.85%)8892.00
-173.25 (-1.91%)418.95
-8.75 (-2.05%)580.35
-16.85 (-2.82%)8350.00
-247.70 (-2.88%)579.00
-17.65 (-2.96%)30930.00
-952.00 (-2.99%)2865.65
-93.90 (-3.17%)2673.00
-146.95 (-5.21%)119.00
-447.55 (-79.00%)| Stock Code | ULTRACEMCO | Today's Change | -54.45 | DMA3 | -0.02% | DMA50 | -1.10% | EMA13 | -0.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 39.16 | Today's Change | -0.56% | DMA5 | 0.51% | DMA200 | 4.30% | EMA26 | -0.69% |
| Prev day closing price | 9660.00 | 52 Wk's High | 9,998.00 | DMA15 | -1.00% | EMA3 | 0.03% | EMA50 | -1.03% |
| Current Price | 9,606.20 | 52 Wk's low | 10,000.10 | DMA20 | -0.41% | EMA5 | 0.04% | EMA200 | 4.15% |
| 1 week perf | 1% | 1m perf | 1.1% | 3m perf | -2.1% | 6m perf | 9.8% | Ytd perf | -8.2% |