2248.05
162.40 (7.79%)1065.95
56.60 (5.61%)3127.85
109.60 (3.63%)1550.90
52.50 (3.50%)4.55
0.15 (3.41%)1858.25
58.20 (3.23%)1107.15
29.30 (2.72%)930.30
24.45 (2.70%)6275.85
162.15 (2.65%)2809.55
72.20 (2.64%)770.25
18.15 (2.41%)636.95
14.95 (2.40%)66.85
1.55 (2.37%)251.05
5.10 (2.07%)6197.80
123.65 (2.04%)584.60
11.65 (2.03%)340.90
6.75 (2.02%)3660.85
70.95 (1.98%)227.55
4.40 (1.97%)1290.55
24.80 (1.96%)258.60
4.95 (1.95%)1523.40
28.70 (1.92%)1844.20
34.10 (1.88%)2267.35
41.30 (1.86%)3745.65
68.50 (1.86%)543.10
9.65 (1.81%)1838.80
32.10 (1.78%)7013.85
120.65 (1.75%)2059.90
34.95 (1.73%)452.00
7.65 (1.72%)135.95
2.20 (1.64%)12606.50
201.45 (1.62%)188.20
3.00 (1.62%)4698.95
71.85 (1.55%)425.35
6.50 (1.55%)2190.55
31.95 (1.48%)155.00
2.25 (1.47%)718.85
10.20 (1.44%)198.85
2.80 (1.43%)877.00
12.35 (1.43%)973.95
12.90 (1.34%)679.15
8.80 (1.31%)190.95
2.40 (1.27%)3892.50
48.60 (1.26%)81.00
1.00 (1.25%)162.05
2.00 (1.25%)1194.15
14.50 (1.23%)123.40
1.45 (1.19%)233.90
2.75 (1.19%)1310.50
14.95 (1.15%)1241.10
13.95 (1.14%)1146.75
12.20 (1.08%)2238.35
23.55 (1.06%)183.25
1.90 (1.05%)255.80
2.60 (1.03%)1066.30
10.85 (1.03%)23774.10
239.35 (1.02%)387.75
3.85 (1.00%)276.90
2.75 (1.00%)399.40
3.95 (1.00%)146.25
1.45 (1.00%)1428.70
14.20 (1.00%)1804.30
17.55 (0.98%)1002.10
9.15 (0.92%)47499.20
429.80 (0.91%)1507.10
13.40 (0.90%)1410.05
12.45 (0.89%)2552.45
22.50 (0.89%)3556.15
31.05 (0.88%)165.55
1.40 (0.85%)3043.35
24.05 (0.80%)1486.00
11.60 (0.79%)1605.50
11.60 (0.73%)209.90
1.50 (0.72%)406.45
2.85 (0.71%)263.00
1.85 (0.71%)519.45
3.60 (0.70%)414.90
2.90 (0.70%)236.85
1.65 (0.70%)1170.80
8.05 (0.69%)850.30
5.45 (0.65%)5254.75
32.55 (0.62%)310.10
1.90 (0.62%)22126.20
130.30 (0.59%)475.90
2.70 (0.57%)5610.15
30.60 (0.55%)1192.35
6.15 (0.52%)698.65
3.60 (0.52%)1354.20
6.90 (0.51%)1539.35
7.70 (0.50%)281.45
1.35 (0.48%)4599.90
21.30 (0.47%)152.80
0.65 (0.43%)747.90
3.10 (0.42%)390.15
1.65 (0.42%)61.75
0.25 (0.41%)644.95
2.55 (0.40%)439.00
1.70 (0.39%)406.45
1.50 (0.37%)1296.45
4.75 (0.37%)505.65
1.70 (0.34%)2938.35
9.70 (0.33%)595.25
1.85 (0.31%)501.95
1.45 (0.29%)2815.55
7.85 (0.28%)614.35
1.55 (0.25%)1845.00
4.25 (0.23%)478.35
1.05 (0.22%)302.60
0.60 (0.20%)142.60
0.25 (0.18%)4358.95
7.75 (0.18%)353.75
0.45 (0.13%)161.50
0.20 (0.12%)35400.00
42.40 (0.12%)603.80
0.65 (0.11%)2783.90
2.80 (0.10%)504.35
0.50 (0.10%)8517.50
8.30 (0.10%)449.90
0.25 (0.06%)5333.00
3.10 (0.06%)2079.90
1.05 (0.05%)1427.65
0.70 (0.05%)506.60
0.20 (0.04%)1517.00
0.60 (0.04%)4088.15
1.05 (0.03%)1105.30
0.25 (0.02%)351.20
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)53.55
0.00 (0.00%)21519.80
-1.00 (0.00%)397.45
0.00 (0.00%)129205.00
-26.25 (-0.02%)819.70
-0.15 (-0.02%)1030.00
-0.30 (-0.03%)1023.45
-0.55 (-0.05%)9375.30
-7.45 (-0.08%)173.15
-0.15 (-0.09%)7491.20
-7.15 (-0.10%)2331.70
-2.65 (-0.11%)223.45
-0.25 (-0.11%)1397.65
-1.50 (-0.11%)2409.00
-3.00 (-0.12%)1653.50
-2.20 (-0.13%)5710.00
-7.75 (-0.14%)429.10
-0.65 (-0.15%)582.35
-1.10 (-0.19%)6939.35
-14.00 (-0.20%)510.05
-1.20 (-0.23%)33421.10
-77.50 (-0.23%)427.60
-1.05 (-0.24%)853.95
-2.10 (-0.25%)3699.00
-9.90 (-0.27%)203.00
-0.55 (-0.27%)220.85
-0.60 (-0.27%)596.35
-1.75 (-0.29%)169.20
-0.50 (-0.29%)2496.50
-7.30 (-0.29%)3579.20
-10.90 (-0.30%)613.35
-1.90 (-0.31%)4680.60
-14.40 (-0.31%)978.60
-3.15 (-0.32%)587.45
-2.15 (-0.36%)7695.00
-30.95 (-0.40%)837.85
-3.35 (-0.40%)759.00
-3.10 (-0.41%)105.70
-0.45 (-0.42%)23.80
-0.10 (-0.42%)1413.00
-6.25 (-0.44%)125.30
-0.55 (-0.44%)5929.80
-27.35 (-0.46%)2360.50
-10.95 (-0.46%)15963.70
-76.20 (-0.48%)3843.65
-18.35 (-0.48%)833.10
-4.10 (-0.49%)436.30
-2.20 (-0.50%)128.90
-0.65 (-0.50%)166.30
-0.85 (-0.51%)1043.85
-5.40 (-0.51%)982.45
-5.00 (-0.51%)518.50
-2.70 (-0.52%)2292.75
-12.50 (-0.54%)1390.35
-7.60 (-0.54%)436.20
-2.40 (-0.55%)4671.00
-26.15 (-0.56%)636.15
-3.60 (-0.56%)84.35
-0.50 (-0.59%)29745.40
-178.70 (-0.60%)1954.00
-11.70 (-0.60%)332.45
-2.05 (-0.61%)44.15
-0.30 (-0.67%)307.85
-2.15 (-0.69%)3526.25
-24.70 (-0.70%)1242.00
-9.15 (-0.73%)136.70
-1.10 (-0.80%)256.85
-2.15 (-0.83%)7431.00
-62.35 (-0.83%)2645.20
-22.50 (-0.84%)924.90
-7.85 (-0.84%)17.55
-0.15 (-0.85%)133.15
-1.15 (-0.86%)28.45
-0.25 (-0.87%)1871.35
-16.80 (-0.89%)223.60
-2.00 (-0.89%)264.70
-2.50 (-0.94%)141.20
-1.35 (-0.95%)143.40
-1.40 (-0.97%)1031.45
-10.35 (-0.99%)961.25
-10.10 (-1.04%)853.00
-9.05 (-1.05%)120.20
-1.30 (-1.07%)4205.80
-45.50 (-1.07%)3731.60
-40.80 (-1.08%)618.00
-6.80 (-1.09%)71.15
-0.80 (-1.11%)600.95
-6.85 (-1.13%)6296.70
-72.80 (-1.14%)13.05
-0.15 (-1.14%)7823.00
-97.20 (-1.23%)166.85
-2.15 (-1.27%)204.85
-2.65 (-1.28%)1447.60
-19.25 (-1.31%)1917.10
-25.35 (-1.31%)88.30
-1.20 (-1.34%)1985.20
-27.75 (-1.38%)2501.80
-35.80 (-1.41%)5129.70
-77.20 (-1.48%)1791.00
-27.65 (-1.52%)53.90
-0.85 (-1.55%)1590.00
-25.00 (-1.55%)1321.45
-22.10 (-1.64%)1095.45
-19.05 (-1.71%)47.70
-0.85 (-1.75%)381.60
-6.90 (-1.78%)285.50
-5.60 (-1.92%)1086.55
-21.55 (-1.94%)2290.60
-45.85 (-1.96%)35.05
-0.70 (-1.96%)683.75
-14.65 (-2.10%)190.45
-4.25 (-2.18%)1123.65
-25.25 (-2.20%)2732.65
-61.50 (-2.20%)587.80
-14.70 (-2.44%)8800.25
-221.05 (-2.45%)1553.75
-40.30 (-2.53%)1883.80
-56.90 (-2.93%)3054.50
-101.65 (-3.22%)4063.30
-135.50 (-3.23%)1761.90
-92.20 (-4.97%)332.55
-17.50 (-5.00%)Stock Code | NVDA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |