572.50
34.75 (6.46%)216.80
12.55 (6.14%)248.75
10.45 (4.39%)3005.00
116.45 (4.03%)393.75
14.80 (3.91%)994.00
36.00 (3.76%)452.10
15.85 (3.63%)1294.90
42.95 (3.43%)4.80
0.15 (3.23%)2322.00
63.35 (2.80%)2517.00
64.40 (2.63%)2160.00
54.10 (2.57%)1601.80
39.70 (2.54%)240.35
5.70 (2.43%)46.95
1.10 (2.40%)213.30
4.95 (2.38%)668.55
15.05 (2.30%)283.45
6.10 (2.20%)329.00
7.05 (2.19%)222.65
4.55 (2.09%)1013.00
19.65 (1.98%)1005.00
18.90 (1.92%)3226.20
59.75 (1.89%)211.45
3.70 (1.78%)4226.95
68.65 (1.65%)408.90
6.55 (1.63%)1368.00
21.30 (1.58%)3849.00
53.30 (1.40%)1015.40
13.20 (1.32%)409.75
5.25 (1.30%)921.65
11.80 (1.30%)7442.40
95.65 (1.30%)195.45
2.50 (1.30%)1928.45
24.50 (1.29%)1600.00
19.95 (1.26%)831.95
10.15 (1.24%)969.10
11.90 (1.24%)1191.95
13.60 (1.15%)611.00
6.70 (1.11%)1032.00
11.25 (1.10%)868.55
9.10 (1.06%)283.10
2.95 (1.05%)1323.90
13.70 (1.05%)4390.00
44.95 (1.03%)1943.00
19.90 (1.03%)692.00
7.00 (1.02%)9629.00
95.45 (1.00%)3826.85
37.55 (0.99%)143.20
1.40 (0.99%)895.00
8.50 (0.96%)329.85
3.10 (0.95%)8178.70
77.35 (0.95%)2552.20
23.90 (0.95%)54.60
0.50 (0.92%)226.60
2.05 (0.91%)162.60
1.45 (0.90%)505.50
4.40 (0.88%)417.00
3.65 (0.88%)892.90
7.65 (0.86%)498.40
4.25 (0.86%)2148.25
17.90 (0.84%)452.25
3.75 (0.84%)1024.85
8.55 (0.84%)107.45
0.90 (0.84%)995.05
8.30 (0.84%)18.30
0.15 (0.83%)357.80
2.95 (0.83%)2711.55
22.45 (0.83%)1581.00
12.50 (0.80%)38.25
0.30 (0.79%)666.65
5.25 (0.79%)123.85
0.95 (0.77%)226.45
1.70 (0.76%)1332.05
9.95 (0.75%)1933.00
14.25 (0.74%)1123.00
8.10 (0.73%)4216.00
30.20 (0.72%)379.75
2.70 (0.72%)128.30
0.90 (0.71%)28.20
0.20 (0.71%)147.95
1.05 (0.71%)1215.00
8.45 (0.70%)1063.05
7.30 (0.69%)519.55
3.55 (0.69%)1383.20
9.50 (0.69%)184.10
1.25 (0.68%)443.85
2.90 (0.66%)144.40
0.95 (0.66%)1483.35
9.40 (0.64%)1557.75
9.80 (0.63%)8695.70
53.25 (0.62%)174.25
1.05 (0.61%)1726.05
10.45 (0.61%)90.30
0.55 (0.61%)1295.20
7.75 (0.60%)438.40
2.60 (0.60%)2706.25
16.00 (0.59%)3724.50
21.95 (0.59%)620.00
3.65 (0.59%)2632.85
15.45 (0.59%)572.15
3.30 (0.58%)25.80
0.15 (0.58%)633.05
3.60 (0.57%)3548.65
19.60 (0.56%)82.80
0.45 (0.55%)63.70
0.35 (0.55%)2256.00
12.45 (0.55%)184.35
1.00 (0.55%)5245.15
28.00 (0.54%)1403.25
7.60 (0.54%)1494.50
7.85 (0.53%)2323.10
12.05 (0.52%)129895.00
668.30 (0.52%)1359.00
6.90 (0.51%)2041.65
10.45 (0.51%)145.00
0.70 (0.49%)3228.40
15.85 (0.49%)8838.00
42.20 (0.48%)13057.80
61.55 (0.47%)5722.50
26.80 (0.47%)174.75
0.80 (0.46%)512.50
2.35 (0.46%)275.80
1.25 (0.46%)4619.60
20.75 (0.45%)6222.00
27.10 (0.44%)348.65
1.50 (0.43%)3077.90
12.80 (0.42%)444.00
1.85 (0.42%)509.25
2.10 (0.41%)431.40
1.75 (0.41%)1436.85
5.90 (0.41%)235.30
0.95 (0.41%)6332.80
25.35 (0.40%)286.50
1.15 (0.40%)192.45
0.75 (0.39%)639.00
2.45 (0.38%)614.10
2.30 (0.38%)3624.00
13.85 (0.38%)400.60
1.50 (0.38%)603.80
2.20 (0.37%)1513.25
5.65 (0.37%)710.40
2.60 (0.37%)673.60
2.40 (0.36%)29378.40
101.00 (0.34%)21989.80
75.45 (0.34%)592.70
1.95 (0.33%)7173.60
23.60 (0.33%)2928.00
9.35 (0.32%)1573.45
4.95 (0.32%)1622.50
5.00 (0.31%)144.00
0.45 (0.31%)1874.00
5.75 (0.31%)36217.40
108.40 (0.30%)2434.20
7.25 (0.30%)175.15
0.50 (0.29%)1625.80
4.70 (0.29%)3779.40
10.75 (0.29%)1037.50
3.00 (0.29%)87.75
0.25 (0.29%)4736.45
13.05 (0.28%)1889.25
5.25 (0.28%)5512.40
15.15 (0.28%)74.40
0.20 (0.27%)7787.85
21.20 (0.27%)263.60
0.70 (0.27%)133.20
0.35 (0.26%)775.00
2.00 (0.26%)1073.35
2.80 (0.26%)142.65
0.35 (0.25%)5229.00
13.10 (0.25%)1085.00
2.55 (0.24%)1345.50
3.15 (0.23%)4530.25
10.10 (0.22%)22418.20
50.15 (0.22%)463.10
1.00 (0.22%)3206.45
6.60 (0.21%)200.05
0.40 (0.20%)430.05
0.85 (0.20%)277.35
0.55 (0.20%)2066.55
3.95 (0.19%)168.40
0.30 (0.18%)383.40
0.70 (0.18%)55.00
0.10 (0.18%)594.00
1.00 (0.17%)48051.40
80.95 (0.17%)6263.70
10.10 (0.16%)1959.45
2.95 (0.15%)2539.70
3.90 (0.15%)2373.70
3.55 (0.15%)24032.10
32.40 (0.14%)2878.65
3.75 (0.13%)156.05
0.20 (0.13%)152.45
0.20 (0.13%)1201.75
1.50 (0.12%)540.30
0.60 (0.11%)2373.65
2.45 (0.10%)1746.55
1.60 (0.09%)260.35
0.20 (0.08%)3635.65
2.65 (0.07%)33738.40
23.90 (0.07%)1093.90
0.65 (0.06%)3877.05
2.35 (0.06%)1861.05
0.85 (0.05%)4802.25
1.70 (0.04%)1813.85
0.80 (0.04%)7262.00
2.10 (0.03%)1170.25
0.20 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1420.15
-0.15 (-0.01%)616.80
-0.10 (-0.02%)744.00
-0.20 (-0.03%)486.20
-0.20 (-0.04%)15967.00
-6.55 (-0.04%)1089.55
-0.70 (-0.06%)567.50
-0.40 (-0.07%)5947.95
-4.15 (-0.07%)153.65
-0.10 (-0.07%)68.30
-0.05 (-0.07%)124.85
-0.10 (-0.08%)5847.15
-5.55 (-0.09%)2342.50
-2.65 (-0.11%)259.85
-0.30 (-0.12%)4791.85
-5.95 (-0.12%)1482.60
-2.05 (-0.14%)359.50
-0.55 (-0.15%)892.00
-1.35 (-0.15%)1949.70
-3.40 (-0.17%)3636.85
-8.90 (-0.24%)2256.00
-6.75 (-0.30%)1437.80
-4.60 (-0.32%)481.05
-2.05 (-0.42%)697.60
-3.45 (-0.49%)1467.00
-7.50 (-0.51%)46.90
-0.25 (-0.53%)851.00
-4.55 (-0.53%)599.05
-3.40 (-0.56%)261.80
-1.65 (-0.63%)185.85
-1.60 (-0.85%)772.15
-6.85 (-0.88%)292.10
-3.30 (-1.12%)1072.00
-17.30 (-1.59%)573.25
-20.60 (-3.47%)444.10
-17.35 (-3.76%)13.85
-0.55 (-3.82%)7108.00
-287.20 (-3.88%)1124.00
-49.35 (-4.21%)285.15
-15.00 (-5.00%)Stock Code | MSFT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |