13.30
1.50 (12.71%)1309.95
87.95 (7.20%)1048.40
64.85 (6.59%)1358.15
83.50 (6.55%)1963.80
98.75 (5.29%)2422.90
113.30 (4.91%)1105.80
42.55 (4.00%)704.00
25.90 (3.82%)65.25
2.00 (3.16%)56.00
1.55 (2.85%)148.10
3.65 (2.53%)1029.60
23.15 (2.30%)610.35
13.40 (2.24%)84.25
1.80 (2.18%)142.95
2.85 (2.03%)520.00
10.05 (1.97%)2399.00
46.00 (1.95%)263.85
4.75 (1.83%)228.35
4.10 (1.83%)725.00
12.40 (1.74%)7255.80
121.90 (1.71%)394.90
6.45 (1.66%)156.10
2.50 (1.63%)1502.90
23.65 (1.60%)1509.40
23.65 (1.59%)416.05
6.45 (1.57%)1067.50
16.45 (1.57%)2373.90
36.15 (1.55%)223.90
3.40 (1.54%)68.60
1.00 (1.48%)288.40
4.15 (1.46%)192.30
2.70 (1.42%)783.95
10.85 (1.40%)2059.35
28.40 (1.40%)134.80
1.80 (1.35%)194.25
2.55 (1.33%)448.40
5.85 (1.32%)1111.15
14.40 (1.31%)1084.90
13.95 (1.30%)216.75
2.65 (1.24%)607.00
6.60 (1.10%)6410.25
66.40 (1.05%)2080.00
21.55 (1.05%)266.70
2.65 (1.00%)1910.00
18.90 (1.00%)1030.40
10.00 (0.98%)144.00
1.40 (0.98%)321.50
3.10 (0.97%)2100.70
19.95 (0.96%)16043.20
149.25 (0.94%)2551.65
23.40 (0.93%)1594.35
14.35 (0.91%)3092.00
27.55 (0.90%)613.70
5.35 (0.88%)148.40
1.30 (0.88%)156.85
1.35 (0.87%)7089.70
59.55 (0.85%)2771.05
23.05 (0.84%)419.90
3.50 (0.84%)443.50
3.70 (0.84%)170.15
1.40 (0.83%)783.00
6.35 (0.82%)3978.70
32.00 (0.81%)556.50
4.40 (0.80%)1920.05
15.05 (0.79%)625.30
4.85 (0.78%)432.25
3.35 (0.78%)1012.10
7.70 (0.77%)123.80
0.90 (0.73%)5994.35
43.55 (0.73%)1978.70
14.40 (0.73%)4425.00
31.65 (0.72%)292.50
2.10 (0.72%)1485.10
10.45 (0.71%)1191.30
8.40 (0.71%)3858.10
27.05 (0.71%)1928.40
13.40 (0.70%)3151.40
21.45 (0.69%)572.00
3.80 (0.67%)2917.90
17.55 (0.61%)887.05
5.35 (0.61%)237.95
1.45 (0.61%)3656.50
21.65 (0.60%)87.30
0.50 (0.58%)6327.90
35.30 (0.56%)37.45
0.20 (0.54%)8742.00
44.90 (0.52%)661.85
3.40 (0.52%)1089.55
5.50 (0.51%)956.50
4.90 (0.51%)445.95
2.10 (0.47%)2055.85
9.40 (0.46%)460.95
2.05 (0.45%)1437.00
6.25 (0.44%)108.00
0.45 (0.42%)280.50
1.15 (0.41%)21986.30
89.40 (0.41%)290.75
1.15 (0.40%)9697.60
38.75 (0.40%)141.70
0.55 (0.39%)5692.15
22.15 (0.39%)667.05
2.55 (0.38%)5896.95
21.10 (0.36%)27.70
0.10 (0.36%)248.95
0.85 (0.34%)2140.65
6.95 (0.33%)1340.75
4.35 (0.33%)33552.40
109.85 (0.33%)994.80
3.15 (0.32%)250.25
0.75 (0.30%)1375.30
4.10 (0.30%)352.70
1.05 (0.30%)1516.15
4.45 (0.29%)403.20
1.15 (0.29%)4233.55
11.80 (0.28%)594.85
1.50 (0.25%)5608.00
14.20 (0.25%)1310.70
3.30 (0.25%)2404.80
5.50 (0.23%)851.75
1.95 (0.23%)22450.80
48.45 (0.22%)4749.70
10.20 (0.22%)90.45
0.20 (0.22%)1728.55
3.65 (0.21%)441.05
0.90 (0.20%)825.35
1.65 (0.20%)25.50
0.05 (0.20%)4539.50
8.80 (0.19%)128774.00
249.90 (0.19%)1129.00
2.15 (0.19%)184.75
0.35 (0.19%)3048.65
5.10 (0.17%)1322.80
2.30 (0.17%)48270.90
81.90 (0.17%)2623.45
4.25 (0.16%)3794.55
5.60 (0.15%)36340.40
54.15 (0.15%)299.40
0.45 (0.15%)3471.20
4.80 (0.14%)165.70
0.15 (0.09%)1186.75
1.05 (0.09%)4800.20
2.65 (0.06%)1446.00
0.90 (0.06%)124.25
0.05 (0.04%)3743.00
0.80 (0.02%)493.85
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)3812.95
-0.85 (-0.02%)452.95
-0.10 (-0.02%)428.20
-0.10 (-0.02%)743.70
-0.15 (-0.02%)379.90
-0.10 (-0.03%)24102.70
-6.45 (-0.03%)486.35
-0.20 (-0.04%)1024.90
-0.45 (-0.04%)1397.55
-0.65 (-0.05%)270.25
-0.15 (-0.06%)75.45
-0.05 (-0.07%)8787.00
-7.35 (-0.08%)171.80
-0.15 (-0.09%)53.90
-0.05 (-0.09%)619.15
-0.55 (-0.09%)261.95
-0.30 (-0.11%)504.00
-0.65 (-0.13%)413.90
-0.55 (-0.13%)635.15
-0.95 (-0.15%)177.30
-0.30 (-0.17%)3654.20
-6.20 (-0.17%)2551.80
-4.60 (-0.18%)183.50
-0.35 (-0.19%)1627.10
-3.25 (-0.20%)2238.85
-4.65 (-0.21%)1405.00
-3.30 (-0.23%)206.90
-0.50 (-0.24%)4240.45
-10.00 (-0.24%)17.90
-0.05 (-0.28%)1410.00
-4.15 (-0.29%)1637.80
-5.10 (-0.31%)354.00
-1.25 (-0.35%)933.05
-3.45 (-0.37%)890.10
-3.40 (-0.38%)1562.00
-6.10 (-0.39%)485.50
-1.90 (-0.39%)170.90
-0.70 (-0.41%)442.70
-1.85 (-0.42%)46.75
-0.20 (-0.43%)138.85
-0.60 (-0.43%)3594.15
-15.60 (-0.43%)8213.30
-36.70 (-0.44%)507.05
-2.40 (-0.47%)2539.00
-12.35 (-0.48%)1356.10
-6.85 (-0.50%)126.25
-0.65 (-0.51%)47.00
-0.25 (-0.53%)211.25
-1.15 (-0.54%)380.60
-2.05 (-0.54%)28790.70
-159.75 (-0.55%)2014.15
-11.35 (-0.56%)186.95
-1.05 (-0.56%)247.25
-1.45 (-0.58%)2758.00
-16.95 (-0.61%)556.50
-3.50 (-0.62%)1451.60
-9.00 (-0.62%)3230.10
-20.55 (-0.63%)327.60
-2.10 (-0.64%)2317.30
-15.40 (-0.66%)361.65
-2.45 (-0.67%)983.95
-6.80 (-0.69%)1734.00
-12.10 (-0.69%)592.15
-4.35 (-0.73%)4793.35
-35.60 (-0.74%)256.05
-1.90 (-0.74%)2845.00
-22.75 (-0.79%)505.30
-4.00 (-0.79%)5151.30
-41.35 (-0.80%)571.00
-4.65 (-0.81%)638.85
-5.60 (-0.87%)163.10
-1.55 (-0.94%)1076.80
-10.20 (-0.94%)6223.90
-59.45 (-0.95%)228.30
-2.20 (-0.95%)2437.70
-23.35 (-0.95%)8067.55
-78.20 (-0.96%)870.50
-8.55 (-0.97%)1072.70
-11.00 (-1.02%)12811.20
-132.80 (-1.03%)1297.50
-13.50 (-1.03%)955.85
-9.90 (-1.03%)2054.05
-23.20 (-1.12%)1563.90
-18.45 (-1.17%)685.00
-9.00 (-1.30%)7232.00
-97.15 (-1.33%)663.20
-10.25 (-1.52%)1193.55
-19.25 (-1.59%)1642.80
-26.90 (-1.61%)4650.90
-75.90 (-1.61%)2222.25
-38.00 (-1.68%)7216.80
-142.00 (-1.93%)1087.50
-22.65 (-2.04%)5131.00
-114.20 (-2.18%)589.35
-15.15 (-2.51%)3105.15
-84.65 (-2.65%)1507.15
-46.20 (-2.97%)583.00
-25.00 (-4.11%)270.90
-14.25 (-5.00%)1664.40
-178.40 (-9.68%)Stock Code | KO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 1842.95 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |