440.55
31.50 (7.70%)971.35
57.10 (6.25%)514.05
29.00 (5.98%)27.35
1.30 (4.99%)621.90
27.25 (4.58%)890.00
30.20 (3.51%)1825.80
61.40 (3.48%)336.80
10.75 (3.30%)2215.55
68.95 (3.21%)4350.00
130.65 (3.10%)1089.00
32.05 (3.03%)347.95
10.00 (2.96%)1027.15
29.15 (2.92%)3085.30
81.75 (2.72%)3740.35
93.45 (2.56%)54.60
1.30 (2.44%)668.55
15.45 (2.37%)4130.00
87.15 (2.16%)2842.10
57.85 (2.08%)137.20
2.75 (2.05%)651.30
12.85 (2.01%)1781.35
34.85 (2.00%)1400.50
27.50 (2.00%)35700.00
699.90 (2.00%)752.25
14.10 (1.91%)3698.00
68.75 (1.89%)225.35
3.95 (1.78%)44.35
0.75 (1.72%)1103.65
18.35 (1.69%)601.05
9.90 (1.67%)133.60
2.20 (1.67%)170.05
2.75 (1.64%)284.40
4.55 (1.63%)144.15
2.30 (1.62%)122.75
1.95 (1.61%)488.75
7.65 (1.59%)1850.00
28.70 (1.58%)3043.25
44.00 (1.47%)502.45
7.25 (1.46%)184.20
2.55 (1.40%)309.20
4.20 (1.38%)1057.85
13.85 (1.33%)3762.85
46.30 (1.25%)420.95
5.10 (1.23%)53.80
0.65 (1.22%)85.60
1.00 (1.18%)2012.90
23.30 (1.17%)840.70
9.70 (1.17%)1600.00
17.50 (1.11%)613.55
6.70 (1.10%)972.05
10.50 (1.09%)168.20
1.80 (1.08%)6066.05
63.15 (1.05%)1395.65
14.55 (1.05%)89.85
0.90 (1.01%)205.70
2.00 (0.98%)526.40
4.70 (0.90%)141.40
1.25 (0.89%)3632.40
31.80 (0.88%)1179.25
8.95 (0.76%)2693.20
19.90 (0.74%)62.20
0.45 (0.73%)653.15
4.60 (0.71%)518.20
3.65 (0.71%)2209.50
15.45 (0.70%)257.50
1.80 (0.70%)252.75
1.75 (0.70%)626.05
4.20 (0.68%)2314.35
15.45 (0.67%)224.40
1.50 (0.67%)1109.55
7.40 (0.67%)176.00
1.15 (0.66%)4635.20
30.40 (0.66%)332.15
2.15 (0.65%)1071.20
5.75 (0.54%)6596.15
35.10 (0.53%)1829.40
9.35 (0.51%)391.65
1.90 (0.49%)592.40
2.85 (0.48%)1501.55
6.85 (0.46%)5465.00
24.15 (0.44%)1119.60
4.95 (0.44%)1254.10
5.20 (0.42%)121.80
0.50 (0.41%)211.65
0.85 (0.40%)1152.65
3.70 (0.32%)6028.90
18.05 (0.30%)825.60
2.50 (0.30%)122.30
0.35 (0.29%)71.30
0.20 (0.28%)551.55
1.55 (0.28%)257.20
0.70 (0.27%)7545.00
19.25 (0.26%)3611.05
8.90 (0.25%)838.75
2.05 (0.25%)1287.05
3.15 (0.25%)389.95
0.90 (0.23%)65.65
0.15 (0.23%)841.00
1.65 (0.20%)1612.35
3.25 (0.20%)1132.90
2.25 (0.20%)2241.50
4.10 (0.18%)371.15
0.60 (0.16%)12441.50
18.60 (0.15%)3975.15
5.95 (0.15%)35.25
0.05 (0.14%)1178.85
1.45 (0.12%)2444.90
2.45 (0.10%)1799.65
1.50 (0.08%)983.25
0.50 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)893.75
0.00 (0.00%)1.45
0.00 (0.00%)509.25
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2590.90
0.10 (0.00%)406.95
0.00 (0.00%)1381.00
-0.40 (-0.03%)1547.00
-0.80 (-0.05%)225.95
-0.15 (-0.07%)607.05
-0.55 (-0.09%)612.10
-0.60 (-0.10%)466.95
-0.50 (-0.11%)450.40
-0.60 (-0.13%)1845.00
-3.35 (-0.18%)264.65
-0.60 (-0.23%)472.15
-1.15 (-0.24%)106.10
-0.25 (-0.24%)240.30
-0.60 (-0.25%)129102.00
-341.85 (-0.26%)225.45
-0.60 (-0.27%)424.75
-1.15 (-0.27%)853.45
-2.35 (-0.27%)1463.90
-4.20 (-0.29%)199.35
-0.60 (-0.30%)2047.00
-6.45 (-0.31%)391.15
-1.25 (-0.32%)1338.00
-4.45 (-0.33%)427.70
-1.40 (-0.33%)4745.15
-16.75 (-0.35%)21602.60
-77.70 (-0.36%)6279.25
-23.90 (-0.38%)2405.00
-9.65 (-0.40%)23.85
-0.10 (-0.42%)1053.40
-4.55 (-0.43%)29650.00
-150.40 (-0.50%)2830.00
-14.40 (-0.51%)165.40
-0.85 (-0.51%)233.25
-1.20 (-0.51%)15800.00
-82.05 (-0.52%)1532.05
-8.00 (-0.52%)540.75
-3.00 (-0.55%)17.65
-0.10 (-0.56%)187.55
-1.10 (-0.58%)891.85
-5.40 (-0.60%)289.05
-1.75 (-0.60%)1492.25
-9.35 (-0.62%)7900.05
-53.35 (-0.67%)1411.15
-9.65 (-0.68%)23747.70
-168.45 (-0.70%)611.95
-4.40 (-0.71%)2908.85
-20.80 (-0.71%)520.20
-3.75 (-0.72%)47431.30
-341.95 (-0.72%)2816.45
-20.40 (-0.72%)1888.20
-14.00 (-0.74%)272.00
-2.05 (-0.75%)1960.35
-15.60 (-0.79%)22093.70
-178.85 (-0.80%)1207.55
-9.90 (-0.81%)403.90
-3.35 (-0.82%)48.35
-0.40 (-0.82%)1416.55
-11.75 (-0.82%)199.65
-1.65 (-0.82%)137.60
-1.15 (-0.83%)934.25
-7.80 (-0.83%)1633.55
-14.15 (-0.86%)1213.85
-10.70 (-0.87%)174.40
-1.55 (-0.88%)701.05
-6.20 (-0.88%)427.80
-3.80 (-0.88%)1383.30
-12.65 (-0.91%)768.75
-7.05 (-0.91%)210.40
-1.95 (-0.92%)2559.10
-24.05 (-0.93%)2533.60
-23.75 (-0.93%)159.35
-1.50 (-0.93%)4641.15
-45.65 (-0.97%)79.85
-0.80 (-0.99%)3112.25
-35.20 (-1.12%)5254.60
-59.25 (-1.12%)1066.15
-12.20 (-1.13%)13.00
-0.15 (-1.14%)446.30
-5.30 (-1.17%)9389.80
-116.45 (-1.22%)8496.60
-106.00 (-1.23%)653.65
-8.35 (-1.26%)149.10
-1.95 (-1.29%)985.65
-13.15 (-1.32%)310.40
-4.15 (-1.32%)407.20
-5.50 (-1.33%)356.30
-4.85 (-1.34%)873.00
-12.00 (-1.36%)2353.95
-33.50 (-1.40%)5745.15
-81.70 (-1.40%)746.85
-10.65 (-1.41%)309.10
-4.45 (-1.42%)1882.05
-27.15 (-1.42%)3895.70
-57.05 (-1.44%)588.90
-8.65 (-1.45%)6953.05
-103.05 (-1.46%)584.35
-8.75 (-1.48%)463.40
-6.95 (-1.48%)1295.90
-19.65 (-1.49%)143.00
-2.30 (-1.58%)152.50
-2.50 (-1.61%)5371.55
-91.00 (-1.67%)1888.45
-32.00 (-1.67%)3873.35
-67.85 (-1.72%)185.05
-3.25 (-1.73%)4304.05
-77.15 (-1.76%)598.65
-10.85 (-1.78%)1964.20
-35.95 (-1.80%)451.10
-8.25 (-1.80%)3530.60
-65.05 (-1.81%)1010.75
-18.75 (-1.82%)1196.60
-22.15 (-1.82%)6945.00
-131.25 (-1.85%)2033.00
-38.85 (-1.88%)2602.50
-49.80 (-1.88%)3531.25
-69.55 (-1.93%)7897.35
-160.20 (-1.99%)2074.00
-43.75 (-2.07%)7471.00
-162.00 (-2.12%)708.75
-15.35 (-2.12%)255.80
-5.60 (-2.14%)1471.70
-33.35 (-2.22%)8795.00
-202.05 (-2.25%)151.55
-3.50 (-2.26%)33671.10
-792.55 (-2.30%)1617.60
-39.25 (-2.37%)244.30
-6.70 (-2.67%)2329.35
-64.95 (-2.71%)4678.95
-136.20 (-2.83%)1495.90
-44.00 (-2.86%)160.70
-5.05 (-3.05%)128.80
-4.05 (-3.05%)5230.15
-166.05 (-3.08%)1421.60
-46.55 (-3.17%)4.20
-0.20 (-4.55%)368.45
-19.40 (-5.00%)| Stock Code | GSFC | Today's Change | -0.6 | DMA3 | -1.52% | DMA50 | -0.34% | EMA13 | -0.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.56 | Today's Change | -0.27% | DMA5 | -3.08% | DMA200 | 8.60% | EMA26 | 0.82% |
| Prev day closing price | 226.35 | 52 Wk's High | 318.10 | DMA15 | 1.26% | EMA3 | -1.38% | EMA50 | -0.73% |
| Current Price | 225.45 | 52 Wk's low | 116.75 | DMA20 | 3.66% | EMA5 | -2.08% | EMA200 | 6.89% |
| 1 week perf | -4.1% | 1m perf | 10.8% | 3m perf | -20.9% | 6m perf | 10% | Ytd perf | -17.2% |