594.35
56.60 (10.53%)3145.30
256.75 (8.89%)220.15
15.90 (7.78%)402.10
23.15 (6.11%)1638.95
76.85 (4.92%)248.55
10.25 (4.30%)2005.00
81.90 (4.26%)334.95
13.00 (4.04%)291.00
10.85 (3.87%)3938.55
142.85 (3.76%)450.80
14.55 (3.34%)557.00
17.30 (3.21%)156.80
4.55 (2.99%)1665.55
48.05 (2.97%)47.15
1.30 (2.84%)2011.80
55.30 (2.83%)2520.95
68.35 (2.79%)1920.15
51.90 (2.78%)4719.55
120.70 (2.62%)240.75
6.10 (2.60%)213.75
5.40 (2.59%)932.50
22.65 (2.49%)762.50
18.30 (2.46%)907.40
20.90 (2.36%)1376.50
29.80 (2.21%)979.00
21.00 (2.19%)4.75
0.10 (2.15%)624.30
12.50 (2.04%)1277.20
25.25 (2.02%)1200.65
22.30 (1.89%)1021.00
18.80 (1.88%)108.55
2.00 (1.88%)1135.55
20.65 (1.85%)2414.40
43.20 (1.82%)2738.30
48.05 (1.79%)874.50
15.05 (1.75%)1052.10
17.60 (1.70%)1332.40
22.20 (1.69%)366.05
6.00 (1.67%)3219.30
52.85 (1.67%)663.70
10.20 (1.56%)455.30
6.80 (1.52%)163.60
2.45 (1.52%)2729.20
40.10 (1.49%)382.60
5.55 (1.47%)1570.55
22.60 (1.46%)8213.75
112.40 (1.39%)185.85
2.50 (1.36%)1414.60
18.95 (1.36%)2288.70
30.05 (1.33%)1006.35
13.00 (1.31%)998.60
12.50 (1.27%)227.40
2.85 (1.27%)409.40
4.90 (1.21%)2648.55
31.15 (1.19%)3832.00
42.70 (1.13%)895.15
9.90 (1.12%)280.45
3.10 (1.12%)406.80
4.45 (1.11%)124.25
1.35 (1.10%)787.50
8.50 (1.09%)967.20
10.00 (1.04%)1637.70
16.60 (1.02%)4200.00
41.70 (1.00%)1583.90
15.40 (0.98%)1830.75
17.70 (0.98%)6255.10
60.20 (0.97%)184.60
1.75 (0.96%)5550.20
52.95 (0.96%)498.90
4.75 (0.96%)3804.30
35.65 (0.95%)7839.10
72.45 (0.93%)201.50
1.85 (0.93%)2149.95
19.60 (0.92%)829.40
7.60 (0.92%)2559.00
23.20 (0.91%)350.25
3.10 (0.89%)4559.95
39.80 (0.88%)287.85
2.50 (0.88%)194.65
1.70 (0.88%)3641.30
31.15 (0.86%)9615.40
81.85 (0.86%)595.75
5.00 (0.85%)1497.00
12.35 (0.83%)7319.15
59.25 (0.82%)7406.05
59.30 (0.81%)505.00
3.90 (0.78%)176.00
1.35 (0.77%)4377.35
32.30 (0.74%)641.20
4.65 (0.73%)676.00
4.80 (0.72%)1178.50
8.45 (0.72%)1441.20
10.25 (0.72%)689.85
4.85 (0.71%)219.65
1.55 (0.71%)1078.10
7.55 (0.71%)1518.15
10.55 (0.70%)1063.05
7.30 (0.69%)3728.25
25.70 (0.69%)401.75
2.65 (0.66%)357.10
2.25 (0.63%)415.95
2.60 (0.63%)82.85
0.50 (0.61%)143.15
0.85 (0.60%)1725.80
10.20 (0.59%)1360.00
7.90 (0.58%)1213.60
7.05 (0.58%)1096.55
6.30 (0.58%)24139.10
139.40 (0.58%)8845.55
49.75 (0.57%)6342.05
34.60 (0.55%)156.70
0.85 (0.55%)1870.50
10.30 (0.55%)2542.00
13.70 (0.54%)438.10
2.30 (0.53%)443.20
2.25 (0.51%)2255.10
11.55 (0.51%)235.55
1.20 (0.51%)607.35
3.05 (0.50%)48209.90
239.50 (0.50%)90.20
0.45 (0.50%)1481.05
7.10 (0.48%)3078.95
13.85 (0.45%)22463.40
95.45 (0.43%)991.00
4.25 (0.43%)2930.85
12.20 (0.42%)5719.60
23.90 (0.42%)5976.30
24.20 (0.41%)5237.90
20.75 (0.40%)6278.25
24.65 (0.39%)36250.00
141.00 (0.39%)710.50
2.70 (0.38%)1378.75
5.05 (0.37%)2070.30
7.70 (0.37%)168.70
0.60 (0.36%)1019.95
3.65 (0.36%)2435.65
8.70 (0.36%)508.95
1.80 (0.35%)1890.65
6.65 (0.35%)663.70
2.30 (0.35%)431.15
1.50 (0.35%)488.00
1.60 (0.33%)1086.00
3.55 (0.33%)143.90
0.45 (0.31%)21982.20
67.95 (0.31%)1346.20
3.85 (0.29%)129600.00
373.30 (0.29%)3221.45
8.90 (0.28%)443.40
1.25 (0.28%)517.35
1.35 (0.26%)463.30
1.20 (0.26%)1325.35
3.25 (0.25%)147.25
0.35 (0.24%)133.15
0.30 (0.23%)263.50
0.60 (0.23%)702.65
1.60 (0.23%)430.15
0.95 (0.22%)2375.00
4.85 (0.20%)774.55
1.55 (0.20%)1422.95
2.65 (0.19%)54.20
0.10 (0.18%)1956.60
3.50 (0.18%)5862.70
10.00 (0.17%)3881.25
6.55 (0.17%)4805.15
7.35 (0.15%)13015.90
19.65 (0.15%)174.20
0.25 (0.14%)208.00
0.25 (0.12%)617.65
0.75 (0.12%)1747.05
2.10 (0.12%)856.50
0.95 (0.11%)1488.35
1.70 (0.11%)153.90
0.15 (0.10%)630.00
0.55 (0.09%)4805.00
4.45 (0.09%)510.60
0.45 (0.09%)593.45
0.45 (0.08%)3635.20
2.20 (0.06%)1475.20
0.70 (0.05%)4188.05
2.25 (0.05%)483.35
0.25 (0.05%)224.85
0.10 (0.04%)8646.25
3.80 (0.04%)276.85
0.05 (0.02%)7151.70
1.70 (0.02%)604.15
0.00 (0.00%)260.15
0.00 (0.00%)173.20
0.00 (0.00%)0.00
0.00 (0.00%)63.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)4723.35
-0.05 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)28.00
0.00 (0.00%)399.10
0.00 (0.00%)893.00
-0.35 (-0.04%)191.60
-0.10 (-0.05%)1092.45
-0.80 (-0.07%)54.85
-0.05 (-0.09%)568.30
-0.55 (-0.10%)143.40
-0.15 (-0.10%)33677.80
-36.80 (-0.11%)127.25
-0.15 (-0.12%)5209.10
-6.80 (-0.13%)1285.75
-1.70 (-0.13%)2102.60
-3.30 (-0.16%)144.05
-0.25 (-0.17%)15945.00
-28.60 (-0.18%)600.45
-1.15 (-0.19%)2258.40
-4.35 (-0.19%)1197.95
-2.30 (-0.19%)25.60
-0.05 (-0.19%)74.05
-0.15 (-0.20%)3638.60
-7.15 (-0.20%)141.50
-0.30 (-0.21%)1899.85
-4.10 (-0.22%)2866.90
-8.00 (-0.28%)18.10
-0.05 (-0.28%)124.60
-0.35 (-0.28%)2024.40
-6.80 (-0.33%)294.40
-1.00 (-0.34%)614.10
-2.25 (-0.37%)381.10
-1.60 (-0.42%)599.60
-2.85 (-0.47%)1560.80
-7.70 (-0.49%)258.80
-1.35 (-0.52%)1434.90
-7.50 (-0.52%)67.95
-0.40 (-0.59%)1570.05
-10.00 (-0.63%)564.00
-3.90 (-0.69%)29061.10
-216.35 (-0.74%)86.85
-0.65 (-0.74%)1903.40
-15.35 (-0.80%)46.75
-0.40 (-0.85%)185.80
-1.65 (-0.88%)2289.50
-21.55 (-0.93%)2320.90
-24.25 (-1.03%)271.70
-2.85 (-1.04%)1009.95
-10.80 (-1.06%)3491.10
-37.95 (-1.08%)322.55
-4.20 (-1.29%)259.80
-3.65 (-1.39%)37.40
-0.55 (-1.45%)1070.80
-18.50 (-1.70%)3121.00
-78.85 (-2.46%)575.00
-18.85 (-3.17%)444.95
-16.50 (-3.58%)7114.60
-280.60 (-3.79%)285.15
-15.00 (-5.00%)1112.55
-60.80 (-5.18%)13.60
-0.80 (-5.56%)| Stock Code | BANKBARODA | Today's Change | -1.35 | DMA3 | -0.49% | DMA50 | -2.78% | EMA13 | -1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.12 | Today's Change | -0.52% | DMA5 | -0.15% | DMA200 | 13.69% | EMA26 | -1.53% |
| Prev day closing price | 260.10 | 52 Wk's High | 282.55 | DMA15 | -2.27% | EMA3 | -0.27% | EMA50 | -0.35% |
| Current Price | 258.80 | 52 Wk's low | 144.55 | DMA20 | -2.05% | EMA5 | -0.41% | EMA200 | 11.84% |
| 1 week perf | -0.1% | 1m perf | -1% | 3m perf | 13.2% | 6m perf | 32.9% | Ytd perf | 10.7% |