229.45
25.20 (12.34%)589.50
51.75 (9.62%)3102.85
214.30 (7.42%)948.00
61.50 (6.94%)2051.00
127.90 (6.65%)1662.90
100.80 (6.45%)399.00
20.05 (5.29%)159.10
6.85 (4.50%)292.00
11.85 (4.23%)248.15
9.85 (4.13%)2036.95
80.45 (4.11%)3945.50
149.80 (3.95%)334.35
12.40 (3.85%)2544.05
91.45 (3.73%)558.65
18.95 (3.51%)1292.75
40.80 (3.26%)241.45
6.80 (2.90%)1922.00
53.75 (2.88%)448.20
11.95 (2.74%)934.05
24.20 (2.66%)213.80
5.45 (2.62%)1381.95
35.25 (2.62%)47.05
1.20 (2.62%)982.00
24.00 (2.51%)762.65
18.45 (2.48%)4702.55
103.70 (2.25%)204.10
4.45 (2.23%)625.25
13.45 (2.20%)4.75
0.10 (2.15%)2744.00
53.75 (2.00%)1022.15
19.95 (1.99%)164.35
3.20 (1.99%)1649.40
31.90 (1.97%)384.35
7.30 (1.94%)367.00
6.95 (1.93%)665.90
12.40 (1.90%)5601.25
104.00 (1.89%)7911.60
144.95 (1.87%)1053.70
19.20 (1.86%)186.70
3.35 (1.83%)874.90
15.45 (1.80%)1134.35
19.45 (1.74%)2735.00
45.90 (1.71%)2297.00
38.35 (1.70%)3220.05
53.60 (1.69%)8231.95
130.60 (1.61%)455.60
7.10 (1.58%)599.90
9.15 (1.55%)1571.65
23.70 (1.53%)195.90
2.95 (1.53%)790.80
11.80 (1.51%)1645.40
24.30 (1.50%)237.80
3.45 (1.47%)108.10
1.55 (1.45%)289.45
4.10 (1.44%)7363.65
103.75 (1.43%)299.60
4.20 (1.42%)1222.70
16.15 (1.34%)2402.65
31.45 (1.33%)409.90
5.40 (1.33%)710.00
8.95 (1.28%)280.90
3.55 (1.28%)90.90
1.15 (1.28%)1193.25
14.90 (1.26%)679.50
8.30 (1.24%)997.75
11.65 (1.18%)1834.20
21.15 (1.17%)4207.10
48.80 (1.17%)6267.00
72.10 (1.16%)2647.00
29.60 (1.13%)176.60
1.95 (1.12%)1410.90
15.25 (1.09%)1324.30
14.10 (1.08%)1004.05
10.70 (1.08%)406.60
4.25 (1.06%)226.90
2.35 (1.05%)1879.35
19.15 (1.03%)184.70
1.85 (1.01%)3805.85
37.20 (0.99%)2150.70
20.35 (0.96%)3737.60
35.05 (0.95%)220.15
2.05 (0.94%)9623.20
89.65 (0.94%)7415.05
68.30 (0.93%)642.40
5.85 (0.92%)1364.55
12.45 (0.92%)124.00
1.10 (0.90%)439.70
3.90 (0.89%)3822.00
32.70 (0.86%)386.00
3.30 (0.86%)2079.95
17.35 (0.84%)350.05
2.90 (0.84%)965.05
7.85 (0.82%)1179.55
9.50 (0.81%)416.70
3.35 (0.81%)36400.10
291.10 (0.81%)505.00
3.90 (0.78%)8708.25
65.80 (0.76%)1441.35
10.40 (0.73%)712.75
4.95 (0.70%)4550.75
30.60 (0.68%)82.90
0.55 (0.67%)278.65
1.85 (0.67%)2545.00
16.70 (0.66%)1517.30
9.70 (0.64%)2551.50
15.70 (0.62%)3632.45
22.30 (0.62%)1062.05
6.30 (0.60%)489.15
2.75 (0.57%)443.40
2.45 (0.56%)1577.10
8.60 (0.55%)18.25
0.10 (0.55%)890.05
4.80 (0.54%)826.25
4.45 (0.54%)24127.70
128.00 (0.53%)3081.00
15.90 (0.52%)6286.35
32.75 (0.52%)3228.95
16.40 (0.51%)1492.25
7.60 (0.51%)5982.00
29.90 (0.50%)2933.30
14.65 (0.50%)143.00
0.70 (0.49%)1723.95
8.35 (0.49%)6337.45
30.00 (0.48%)48199.60
229.15 (0.48%)1587.40
7.35 (0.47%)1480.80
6.30 (0.43%)1752.30
7.35 (0.42%)2436.85
9.90 (0.41%)509.20
2.05 (0.40%)22456.40
88.45 (0.40%)263.95
1.05 (0.40%)431.35
1.70 (0.40%)156.45
0.60 (0.38%)1094.25
4.00 (0.37%)1020.10
3.80 (0.37%)2251.90
8.35 (0.37%)496.00
1.85 (0.37%)28.10
0.10 (0.36%)356.05
1.20 (0.34%)687.30
2.30 (0.34%)400.40
1.30 (0.33%)990.00
3.25 (0.33%)1086.00
3.55 (0.33%)5713.05
17.35 (0.30%)618.70
1.80 (0.29%)1325.85
3.75 (0.28%)1478.00
4.05 (0.27%)631.10
1.65 (0.26%)5229.30
13.40 (0.26%)1423.80
3.50 (0.25%)208.25
0.50 (0.24%)430.25
1.05 (0.24%)4195.65
9.85 (0.24%)21966.20
51.85 (0.24%)4808.70
10.90 (0.23%)517.15
1.15 (0.22%)168.45
0.35 (0.21%)570.00
1.15 (0.20%)462.90
0.80 (0.17%)510.95
0.80 (0.16%)593.85
0.85 (0.14%)662.35
0.95 (0.14%)129400.00
173.20 (0.13%)1886.40
2.40 (0.13%)2878.25
3.35 (0.12%)127.55
0.15 (0.12%)174.15
0.20 (0.11%)442.65
0.50 (0.11%)133.00
0.15 (0.11%)4349.20
4.15 (0.10%)1071.65
1.10 (0.10%)1374.95
1.25 (0.09%)5857.85
5.15 (0.09%)274.80
0.25 (0.09%)63.40
0.05 (0.08%)4725.50
2.10 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)153.75
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)54.10
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)146.90
0.00 (0.00%)399.10
0.00 (0.00%)4800.25
-0.30 (-0.01%)855.35
-0.20 (-0.02%)224.70
-0.05 (-0.02%)1486.05
-0.60 (-0.04%)772.70
-0.30 (-0.04%)1952.35
-0.75 (-0.04%)2369.00
-1.15 (-0.05%)8790.85
-4.95 (-0.06%)143.35
-0.10 (-0.07%)141.70
-0.10 (-0.07%)12984.00
-12.20 (-0.09%)54.85
-0.05 (-0.09%)1286.10
-1.35 (-0.10%)5211.45
-5.70 (-0.11%)7142.30
-7.70 (-0.11%)259.85
-0.30 (-0.12%)603.50
-0.80 (-0.13%)1198.65
-1.60 (-0.13%)144.10
-0.20 (-0.14%)2028.15
-3.05 (-0.15%)3627.05
-5.95 (-0.16%)482.20
-0.90 (-0.19%)1339.30
-3.05 (-0.23%)33636.30
-78.25 (-0.23%)1090.65
-2.60 (-0.24%)3864.60
-10.10 (-0.26%)74.00
-0.20 (-0.27%)2100.00
-5.90 (-0.28%)124.60
-0.35 (-0.28%)15928.20
-45.45 (-0.28%)259.40
-0.75 (-0.29%)191.10
-0.60 (-0.31%)614.20
-2.15 (-0.35%)143.05
-0.50 (-0.35%)25.55
-0.10 (-0.39%)1896.00
-7.95 (-0.42%)599.00
-2.60 (-0.43%)1436.05
-6.35 (-0.44%)172.40
-0.80 (-0.46%)889.00
-4.35 (-0.49%)68.00
-0.35 (-0.51%)2332.00
-13.15 (-0.56%)2250.00
-12.75 (-0.56%)564.60
-3.30 (-0.58%)29105.00
-172.40 (-0.59%)598.75
-3.70 (-0.61%)46.85
-0.30 (-0.64%)1902.50
-16.25 (-0.85%)185.75
-1.70 (-0.91%)37.60
-0.35 (-0.92%)1554.00
-14.50 (-0.92%)1079.15
-10.15 (-0.93%)3609.00
-36.75 (-1.01%)1010.00
-10.75 (-1.05%)86.55
-0.95 (-1.09%)3485.20
-43.85 (-1.24%)322.25
-4.50 (-1.38%)259.45
-4.00 (-1.52%)2271.10
-39.95 (-1.73%)3117.40
-82.45 (-2.58%)575.00
-18.85 (-3.17%)444.70
-16.75 (-3.63%)7097.20
-298.00 (-4.03%)1123.65
-49.70 (-4.24%)285.15
-15.00 (-5.00%)13.30
-1.10 (-7.64%)| Stock Code | ADANIENT | Today's Change | 15.9 | DMA3 | 0.34% | DMA50 | -3.34% | EMA13 | -1.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 99.25 | Today's Change | 0.52% | DMA5 | 0.92% | DMA200 | 11.18% | EMA26 | -1.89% |
| Prev day closing price | 3058.00 | 52 Wk's High | 4,165.30 | DMA15 | -2.45% | EMA3 | 0.33% | EMA50 | -1.48% |
| Current Price | 3,081.00 | 52 Wk's low | 1,193.50 | DMA20 | -2.46% | EMA5 | 0.14% | EMA200 | 7.73% |
| 1 week perf | 2% | 1m perf | -0.9% | 3m perf | 6.1% | 6m perf | 36.5% | Ytd perf | 5.6% |